Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
3.4030 USDT |
681.9100 OMG |
3.3940 USDT |
3.3660 USDT |
3.5300 USDT |
3.4120 USDT |
| 2018-09-12 |
3.2800 USDT |
833.0900 OMG |
3.1130 USDT |
3.1050 USDT |
3.4590 USDT |
3.4470 USDT |
| 2018-09-11 |
3.1595 USDT |
1,074.8400 OMG |
3.1410 USDT |
3.0500 USDT |
3.2190 USDT |
3.1780 USDT |
| 2018-09-10 |
3.2820 USDT |
432.3300 OMG |
3.4150 USDT |
3.1490 USDT |
3.5290 USDT |
3.1490 USDT |
| 2018-09-09 |
3.4685 USDT |
672.7500 OMG |
3.4850 USDT |
3.3980 USDT |
3.5370 USDT |
3.4520 USDT |
| 2018-09-08 |
3.5455 USDT |
1,303.9500 OMG |
3.5810 USDT |
3.3000 USDT |
3.5970 USDT |
3.5100 USDT |
| 2018-09-07 |
3.7235 USDT |
8,823.0600 OMG |
3.7640 USDT |
3.5880 USDT |
3.7640 USDT |
3.6830 USDT |
| 2018-09-06 |
3.7550 USDT |
978.4700 OMG |
3.7820 USDT |
3.7280 USDT |
3.9620 USDT |
3.7280 USDT |
| 2018-09-05 |
4.0090 USDT |
3,904.0000 OMG |
4.2030 USDT |
3.4600 USDT |
4.2030 USDT |
3.8150 USDT |
| 2018-09-04 |
4.5505 USDT |
4,324.7500 OMG |
4.8820 USDT |
4.2020 USDT |
5.1980 USDT |
4.2190 USDT |
| 2018-09-03 |
4.6100 USDT |
2,109.1700 OMG |
4.3850 USDT |
4.3530 USDT |
4.8790 USDT |
4.8350 USDT |
| 2018-09-02 |
4.3485 USDT |
506.4400 OMG |
4.3140 USDT |
4.2720 USDT |
4.4020 USDT |
4.3830 USDT |
| 2018-09-01 |
4.3305 USDT |
1,152.2000 OMG |
4.4010 USDT |
4.1710 USDT |
4.5750 USDT |
4.2600 USDT |
| 2018-08-31 |
4.3280 USDT |
105.0800 OMG |
4.2620 USDT |
4.1980 USDT |
4.4360 USDT |
4.3940 USDT |
| 2018-08-30 |
4.1010 USDT |
142.9200 OMG |
4.0850 USDT |
4.0850 USDT |
4.1170 USDT |
4.1170 USDT |
| 2018-08-29 |
4.2935 USDT |
360.0900 OMG |
4.4440 USDT |
4.0150 USDT |
4.4440 USDT |
4.1430 USDT |
| 2018-08-28 |
4.3435 USDT |
651.3700 OMG |
4.3040 USDT |
4.3030 USDT |
4.5630 USDT |
4.3830 USDT |
| 2018-08-27 |
4.1175 USDT |
3,430.2400 OMG |
3.9340 USDT |
3.9340 USDT |
4.3990 USDT |
4.3010 USDT |
| 2018-08-26 |
3.8000 USDT |
119.4600 OMG |
3.6950 USDT |
3.6950 USDT |
3.9050 USDT |
3.9050 USDT |
| 2018-08-25 |
3.6950 USDT |
297.4600 OMG |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
| 2018-08-24 |
3.8185 USDT |
219.5200 OMG |
3.7000 USDT |
3.7000 USDT |
3.9400 USDT |
3.9370 USDT |
| 2018-08-23 |
3.7045 USDT |
2,293.9000 OMG |
3.7100 USDT |
3.6990 USDT |
3.7100 USDT |
3.6990 USDT |
| 2018-08-22 |
3.5675 USDT |
1,353.1800 OMG |
3.6620 USDT |
3.4720 USDT |
3.6620 USDT |
3.4730 USDT |
| 2018-08-21 |
3.7055 USDT |
316.5100 OMG |
3.7180 USDT |
3.6620 USDT |
3.7180 USDT |
3.6930 USDT |
| 2018-08-20 |
3.8870 USDT |
4,020.8100 OMG |
4.0510 USDT |
3.7230 USDT |
4.0510 USDT |
3.7230 USDT |
| 2018-08-19 |
4.1040 USDT |
303.5400 OMG |
3.9350 USDT |
3.8730 USDT |
4.2820 USDT |
4.2730 USDT |
| 2018-08-18 |
4.2020 USDT |
13.9500 OMG |
4.2780 USDT |
4.1260 USDT |
4.2780 USDT |
4.1260 USDT |
| 2018-08-17 |
4.0355 USDT |
1,337.8500 OMG |
4.1370 USDT |
3.9340 USDT |
4.5500 USDT |
3.9340 USDT |
| 2018-08-16 |
3.8770 USDT |
232.4300 OMG |
3.7230 USDT |
3.7230 USDT |
4.0310 USDT |
4.0310 USDT |
| 2018-08-15 |
3.9965 USDT |
3,456.5700 OMG |
3.8620 USDT |
3.5230 USDT |
4.1310 USDT |
4.1310 USDT |
| 2018-08-14 |
3.4755 USDT |
3,357.9100 OMG |
3.2510 USDT |
3.2500 USDT |
3.7240 USDT |
3.7000 USDT |
| 2018-08-13 |
3.2855 USDT |
262.7000 OMG |
3.2510 USDT |
3.2510 USDT |
3.4000 USDT |
3.3200 USDT |
| 2018-08-12 |
3.9655 USDT |
6,200.0800 OMG |
4.1100 USDT |
3.8170 USDT |
4.2040 USDT |
3.8210 USDT |
| 2018-08-11 |
4.2020 USDT |
6.9900 OMG |
4.2540 USDT |
4.1500 USDT |
4.2540 USDT |
4.1500 USDT |
| 2018-08-10 |
4.3935 USDT |
129.8900 OMG |
4.4000 USDT |
4.3870 USDT |
4.4000 USDT |
4.3870 USDT |
| 2018-08-09 |
4.7910 USDT |
1,137.1500 OMG |
4.7560 USDT |
4.7480 USDT |
4.8450 USDT |
4.8260 USDT |
| 2018-08-08 |
4.5350 USDT |
68.3500 OMG |
4.3550 USDT |
4.3550 USDT |
4.7220 USDT |
4.7150 USDT |
| 2018-08-07 |
4.8845 USDT |
1,847.5200 OMG |
5.2520 USDT |
4.5170 USDT |
5.2650 USDT |
4.5170 USDT |
| 2018-08-06 |
5.2260 USDT |
28.5900 OMG |
5.2000 USDT |
5.2000 USDT |
5.4350 USDT |
5.2520 USDT |
| 2018-08-05 |
5.5850 USDT |
0.0100 OMG |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
| 2018-08-03 |
7.6730 USDT |
0.0100 OMG |
7.6730 USDT |
7.6730 USDT |
7.6730 USDT |
7.6730 USDT |
| 2018-08-02 |
5.4330 USDT |
365.1900 OMG |
5.5830 USDT |
5.2830 USDT |
5.5840 USDT |
5.2830 USDT |
| 2018-08-01 |
6.2130 USDT |
353,816.0500 OMG |
6.8490 USDT |
5.4410 USDT |
7.6730 USDT |
5.5770 USDT |
| 2018-07-31 |
7.0260 USDT |
4.9100 OMG |
5.6690 USDT |
5.6690 USDT |
8.3830 USDT |
8.3830 USDT |
| 2018-07-30 |
6.4155 USDT |
235.6200 OMG |
6.7060 USDT |
5.6910 USDT |
6.8000 USDT |
6.1250 USDT |
| 2018-07-29 |
6.8905 USDT |
77.6200 OMG |
6.9070 USDT |
6.8730 USDT |
6.9070 USDT |
6.8740 USDT |
| 2018-07-28 |
6.9285 USDT |
20.2300 OMG |
6.9500 USDT |
6.9070 USDT |
6.9500 USDT |
6.9070 USDT |
| 2018-07-26 |
6.9300 USDT |
486.2900 OMG |
7.0600 USDT |
6.5000 USDT |
7.1000 USDT |
6.8000 USDT |
| 2018-07-25 |
7.1485 USDT |
72.7600 OMG |
7.1350 USDT |
7.1160 USDT |
7.2190 USDT |
7.1620 USDT |
| 2018-07-24 |
6.1660 USDT |
120.7100 OMG |
7.0490 USDT |
5.2830 USDT |
7.0490 USDT |
5.2830 USDT |