Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
3.2430 USDT |
457.2700 OMG |
3.2700 USDT |
3.2160 USDT |
3.2740 USDT |
3.2160 USDT |
| 2018-11-01 |
3.2625 USDT |
253.5100 OMG |
3.2410 USDT |
3.2410 USDT |
3.2950 USDT |
3.2840 USDT |
| 2018-10-31 |
3.2615 USDT |
267.5400 OMG |
3.2830 USDT |
3.2400 USDT |
3.2940 USDT |
3.2400 USDT |
| 2018-10-30 |
3.1085 USDT |
6,070.5700 OMG |
3.1120 USDT |
3.0680 USDT |
3.2780 USDT |
3.1050 USDT |
| 2018-10-29 |
3.1135 USDT |
160.5500 OMG |
3.1010 USDT |
3.1000 USDT |
3.1270 USDT |
3.1260 USDT |
| 2018-10-28 |
3.1825 USDT |
60.9800 OMG |
3.2080 USDT |
3.1570 USDT |
3.2080 USDT |
3.1570 USDT |
| 2018-10-27 |
3.1910 USDT |
7.6700 OMG |
3.2040 USDT |
3.1780 USDT |
3.2150 USDT |
3.1780 USDT |
| 2018-10-26 |
3.3055 USDT |
98.7600 OMG |
3.3130 USDT |
3.2960 USDT |
3.3610 USDT |
3.2980 USDT |
| 2018-10-25 |
3.3400 USDT |
596.5300 OMG |
3.3540 USDT |
3.3260 USDT |
3.3550 USDT |
3.3260 USDT |
| 2018-10-24 |
3.4360 USDT |
721.1000 OMG |
3.4620 USDT |
3.3800 USDT |
3.4620 USDT |
3.4100 USDT |
| 2018-10-23 |
3.4630 USDT |
387.7700 OMG |
3.4140 USDT |
3.4030 USDT |
3.5640 USDT |
3.5120 USDT |
| 2018-10-22 |
3.4375 USDT |
937.1200 OMG |
3.4400 USDT |
3.4200 USDT |
3.5960 USDT |
3.4350 USDT |
| 2018-10-21 |
3.4235 USDT |
202.3500 OMG |
3.4300 USDT |
3.3520 USDT |
3.4950 USDT |
3.4170 USDT |
| 2018-10-20 |
3.4105 USDT |
115.5700 OMG |
3.3790 USDT |
3.3790 USDT |
3.4970 USDT |
3.4420 USDT |
| 2018-10-19 |
3.3280 USDT |
142.5400 OMG |
3.3170 USDT |
3.3140 USDT |
3.3760 USDT |
3.3390 USDT |
| 2018-10-18 |
3.2830 USDT |
223.8700 OMG |
3.3150 USDT |
3.2450 USDT |
3.3370 USDT |
3.2510 USDT |
| 2018-10-17 |
3.3405 USDT |
829.7600 OMG |
3.2800 USDT |
3.0330 USDT |
3.4410 USDT |
3.4010 USDT |
| 2018-10-16 |
3.2315 USDT |
23.1200 OMG |
3.2120 USDT |
3.2120 USDT |
3.2530 USDT |
3.2510 USDT |
| 2018-10-15 |
3.2880 USDT |
439.7800 OMG |
3.3240 USDT |
3.2520 USDT |
3.3500 USDT |
3.2520 USDT |
| 2018-10-14 |
2.7395 USDT |
1,321.3000 OMG |
3.0640 USDT |
2.4150 USDT |
3.4070 USDT |
2.4150 USDT |
| 2018-10-13 |
3.0910 USDT |
106.1700 OMG |
3.0970 USDT |
3.0850 USDT |
3.1170 USDT |
3.0850 USDT |
| 2018-10-12 |
3.0620 USDT |
448.5500 OMG |
3.0510 USDT |
3.0130 USDT |
3.0910 USDT |
3.0730 USDT |
| 2018-10-11 |
3.0875 USDT |
308.9000 OMG |
3.1030 USDT |
2.6090 USDT |
3.2560 USDT |
3.0720 USDT |
| 2018-10-10 |
3.2565 USDT |
1,797.6700 OMG |
3.4230 USDT |
3.0190 USDT |
3.4240 USDT |
3.0900 USDT |
| 2018-10-09 |
3.5240 USDT |
164.1500 OMG |
3.5340 USDT |
3.4810 USDT |
3.5770 USDT |
3.5140 USDT |
| 2018-10-08 |
3.5090 USDT |
464.0200 OMG |
3.5350 USDT |
3.4650 USDT |
3.5470 USDT |
3.4830 USDT |
| 2018-10-07 |
3.5230 USDT |
518.9000 OMG |
3.5070 USDT |
3.3620 USDT |
3.5390 USDT |
3.5390 USDT |
| 2018-10-06 |
3.4480 USDT |
82.7200 OMG |
3.4720 USDT |
3.4190 USDT |
3.4720 USDT |
3.4240 USDT |
| 2018-10-05 |
3.4820 USDT |
460.7600 OMG |
3.4910 USDT |
3.4710 USDT |
3.5300 USDT |
3.4730 USDT |
| 2018-10-04 |
3.4790 USDT |
37.7000 OMG |
3.4910 USDT |
3.4550 USDT |
3.4950 USDT |
3.4670 USDT |
| 2018-10-03 |
3.4390 USDT |
371.6400 OMG |
3.3840 USDT |
3.3710 USDT |
3.5210 USDT |
3.4940 USDT |
| 2018-10-02 |
3.5040 USDT |
529.5200 OMG |
3.5880 USDT |
3.4180 USDT |
3.5880 USDT |
3.4200 USDT |
| 2018-10-01 |
3.5980 USDT |
2,026.8700 OMG |
3.6060 USDT |
3.5870 USDT |
3.6870 USDT |
3.5900 USDT |
| 2018-09-30 |
3.6460 USDT |
1,150.0400 OMG |
3.7300 USDT |
3.5550 USDT |
3.7440 USDT |
3.5620 USDT |
| 2018-09-29 |
3.7290 USDT |
750.2000 OMG |
3.7210 USDT |
3.6210 USDT |
3.8020 USDT |
3.7370 USDT |
| 2018-09-28 |
3.6195 USDT |
2,812.1500 OMG |
3.5110 USDT |
3.3470 USDT |
3.7320 USDT |
3.7280 USDT |
| 2018-09-27 |
3.4795 USDT |
2,836.2100 OMG |
3.4420 USDT |
3.4400 USDT |
3.8260 USDT |
3.5170 USDT |
| 2018-09-26 |
3.4535 USDT |
1,327.7100 OMG |
3.4040 USDT |
3.3160 USDT |
3.5050 USDT |
3.5030 USDT |
| 2018-09-25 |
3.3600 USDT |
244.3300 OMG |
3.2490 USDT |
3.2060 USDT |
3.4710 USDT |
3.4710 USDT |
| 2018-09-24 |
3.4105 USDT |
4,107.4100 OMG |
3.5230 USDT |
3.1750 USDT |
3.8450 USDT |
3.2980 USDT |
| 2018-09-23 |
3.4725 USDT |
508.2100 OMG |
3.5800 USDT |
3.3650 USDT |
3.6480 USDT |
3.3650 USDT |
| 2018-09-22 |
3.5530 USDT |
1,147.2200 OMG |
3.5300 USDT |
3.5230 USDT |
3.7530 USDT |
3.5760 USDT |
| 2018-09-21 |
3.5315 USDT |
2,990.2800 OMG |
3.5480 USDT |
3.3350 USDT |
3.7700 USDT |
3.5150 USDT |
| 2018-09-20 |
3.4120 USDT |
1,988.6900 OMG |
3.1750 USDT |
3.1570 USDT |
3.6820 USDT |
3.6490 USDT |
| 2018-09-19 |
3.1725 USDT |
317.6400 OMG |
3.1370 USDT |
2.9790 USDT |
3.2640 USDT |
3.2080 USDT |
| 2018-09-18 |
3.1815 USDT |
771.5800 OMG |
3.2130 USDT |
3.0930 USDT |
3.2130 USDT |
3.1500 USDT |
| 2018-09-17 |
3.1780 USDT |
791.6400 OMG |
3.1460 USDT |
3.0410 USDT |
3.2350 USDT |
3.2100 USDT |
| 2018-09-16 |
3.2285 USDT |
926.2000 OMG |
3.3620 USDT |
3.0950 USDT |
3.4180 USDT |
3.0950 USDT |
| 2018-09-15 |
3.4450 USDT |
510.3400 OMG |
3.5330 USDT |
3.3100 USDT |
3.6030 USDT |
3.3570 USDT |
| 2018-09-14 |
3.4970 USDT |
1,056.6800 OMG |
3.4420 USDT |
3.4000 USDT |
3.5550 USDT |
3.5520 USDT |