Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
4.7203 QC |
10,181.3300 OGN |
4.7364 QC |
4.6902 QC |
4.7357 QC |
4.6923 QC |
| 2021-07-16 |
5.0196 QC |
15,655.3700 OGN |
5.0811 QC |
4.9595 QC |
5.0052 QC |
4.9961 QC |
| 2021-07-15 |
5.8590 QC |
13,447.6700 OGN |
5.6353 QC |
5.6350 QC |
5.8885 QC |
5.9882 QC |
| 2021-07-14 |
5.3988 QC |
25,527.8300 OGN |
5.3868 QC |
5.3388 QC |
5.4110 QC |
5.4110 QC |
| 2021-07-13 |
4.6456 QC |
9,523.3300 OGN |
4.6122 QC |
4.5864 QC |
4.6418 QC |
4.6818 QC |
| 2021-07-12 |
4.5383 QC |
8,495.7600 OGN |
4.5523 QC |
4.5098 QC |
4.5490 QC |
4.5489 QC |
| 2021-07-11 |
4.9594 QC |
11,598.4900 OGN |
4.9458 QC |
4.8356 QC |
4.9818 QC |
4.9599 QC |
| 2021-07-10 |
4.6993 QC |
10,866.8300 OGN |
4.7004 QC |
4.6217 QC |
4.7009 QC |
4.7677 QC |
| 2021-07-09 |
4.3469 QC |
9,984.2300 OGN |
4.2928 QC |
4.2746 QC |
4.3489 QC |
4.3719 QC |
| 2021-07-08 |
4.2677 QC |
13,566.0100 OGN |
4.3309 QC |
4.1818 QC |
4.3118 QC |
4.2872 QC |
| 2021-07-07 |
4.9354 QC |
12,457.7500 OGN |
5.0323 QC |
4.7726 QC |
4.8383 QC |
4.8081 QC |
| 2021-07-06 |
4.2502 QC |
10,753.5500 OGN |
4.2636 QC |
4.1942 QC |
4.2636 QC |
4.2920 QC |
| 2021-07-05 |
4.1638 QC |
12,721.3100 OGN |
4.1852 QC |
4.1308 QC |
4.1827 QC |
4.1707 QC |
| 2021-07-04 |
4.4617 QC |
11,146.3400 OGN |
4.4936 QC |
4.4217 QC |
4.4910 QC |
4.4217 QC |
| 2021-07-03 |
4.2731 QC |
11,094.6200 OGN |
4.3127 QC |
4.2252 QC |
4.2624 QC |
4.2570 QC |
| 2021-07-02 |
4.1552 QC |
8,002.1800 OGN |
4.1089 QC |
4.1034 QC |
4.1658 QC |
4.1942 QC |
| 2021-07-01 |
4.2564 QC |
8,692.1100 OGN |
4.2822 QC |
4.1869 QC |
4.2605 QC |
4.2233 QC |
| 2021-06-30 |
4.3712 QC |
10,034.6100 OGN |
4.3212 QC |
4.3147 QC |
4.3537 QC |
4.4740 QC |
| 2021-06-29 |
4.5072 QC |
17,888.9900 OGN |
4.5273 QC |
4.4047 QC |
4.5158 QC |
4.4076 QC |
| 2021-06-28 |
4.3381 QC |
8,251.0100 OGN |
4.3940 QC |
4.2658 QC |
4.3298 QC |
4.3288 QC |
| 2021-06-27 |
4.2033 QC |
16,003.4500 OGN |
4.0711 QC |
4.0106 QC |
4.0802 QC |
4.4335 QC |
| 2021-06-26 |
3.9438 QC |
8,163.1500 OGN |
3.8600 QC |
3.8592 QC |
3.9534 QC |
4.0343 QC |
| 2021-06-25 |
4.0375 QC |
12,662.8500 OGN |
4.0988 QC |
3.9897 QC |
4.0471 QC |
4.0153 QC |
| 2021-06-24 |
4.5392 QC |
11,624.0600 OGN |
4.5879 QC |
4.4119 QC |
4.5073 QC |
4.4433 QC |
| 2021-06-23 |
4.2387 QC |
10,565.5400 OGN |
4.1561 QC |
4.1372 QC |
4.2589 QC |
4.3088 QC |
| 2021-06-22 |
4.0446 QC |
14,433.3000 OGN |
4.1629 QC |
3.9570 QC |
4.0781 QC |
4.0173 QC |
| 2021-06-21 |
4.6371 QC |
16,292.8500 OGN |
4.7563 QC |
4.4515 QC |
4.6781 QC |
4.6698 QC |
| 2021-06-20 |
5.4238 QC |
133,421.8500 OGN |
5.3354 QC |
4.9544 QC |
5.1139 QC |
5.6271 QC |
| 2021-06-19 |
5.4976 QC |
123,994.0600 OGN |
5.3329 QC |
5.1107 QC |
5.2637 QC |
5.3381 QC |
| 2021-06-18 |
5.6571 QC |
12,275.2700 OGN |
5.7334 QC |
5.5554 QC |
5.6597 QC |
5.5600 QC |
| 2021-06-17 |
5.7120 QC |
9,725.1800 OGN |
5.6911 QC |
5.6672 QC |
5.7025 QC |
5.7474 QC |
| 2021-06-16 |
6.0005 QC |
12,951.3600 OGN |
6.0482 QC |
5.9394 QC |
6.0293 QC |
5.9403 QC |
| 2021-06-15 |
6.0628 QC |
12,963.3800 OGN |
5.9006 QC |
5.8394 QC |
6.0265 QC |
6.2212 QC |
| 2021-06-14 |
5.7203 QC |
15,488.6500 OGN |
5.5050 QC |
5.4804 QC |
5.5626 QC |
5.9389 QC |
| 2021-06-13 |
4.9978 QC |
16,068.8300 OGN |
4.8163 QC |
4.8159 QC |
5.0321 QC |
5.0315 QC |
| 2021-06-12 |
4.7275 QC |
13,652.6600 OGN |
4.7294 QC |
4.6738 QC |
4.7417 QC |
4.7411 QC |
| 2021-06-11 |
5.0694 QC |
10,513.8600 OGN |
5.0955 QC |
4.8794 QC |
5.1069 QC |
5.1275 QC |
| 2021-06-10 |
4.9447 QC |
15,201.4000 OGN |
4.9637 QC |
4.8386 QC |
4.9534 QC |
4.9527 QC |
| 2021-06-09 |
5.3860 QC |
8,610.4300 OGN |
5.3714 QC |
5.3268 QC |
5.3814 QC |
5.4213 QC |
| 2021-06-08 |
5.4042 QC |
12,604.2300 OGN |
5.5120 QC |
5.3397 QC |
5.4272 QC |
5.3634 QC |
| 2021-06-07 |
5.6000 QC |
15,939.9000 OGN |
5.6642 QC |
5.5032 QC |
5.6465 QC |
5.5279 QC |
| 2021-06-06 |
6.0861 QC |
16,161.0400 OGN |
6.1020 QC |
5.9263 QC |
6.0184 QC |
6.0024 QC |
| 2021-06-05 |
5.7367 QC |
15,177.1000 OGN |
5.5755 QC |
5.5737 QC |
5.7817 QC |
5.9422 QC |
| 2021-06-04 |
6.1627 QC |
15,927.2100 OGN |
6.1317 QC |
6.0737 QC |
6.1966 QC |
6.1874 QC |
| 2021-06-03 |
6.7416 QC |
10,688.9800 OGN |
6.7059 QC |
6.7040 QC |
6.7438 QC |
6.8618 QC |
| 2021-06-02 |
6.7907 QC |
18,709.5300 OGN |
6.8396 QC |
6.6022 QC |
6.8249 QC |
6.7702 QC |
| 2021-06-01 |
6.8644 QC |
23,114.5900 OGN |
6.8699 QC |
6.8001 QC |
6.8928 QC |
6.8579 QC |
| 2021-05-31 |
6.7170 QC |
15,669.5100 OGN |
6.6107 QC |
6.6107 QC |
6.7408 QC |
6.7659 QC |
| 2021-05-30 |
7.1677 QC |
31,897.5300 OGN |
6.8167 QC |
6.7919 QC |
7.0993 QC |
7.6000 QC |
| 2021-05-29 |
5.7266 QC |
10,098.0200 OGN |
5.7226 QC |
5.5950 QC |
5.7667 QC |
5.7556 QC |