Identifier on ZB.com: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0035 BTC |
53.0100 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
20.2330 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0037 BTC |
22.8100 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-26 |
0.0036 BTC |
2.3000 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
1.3140 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0036 BTC |
5.1240 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0037 BTC |
4.4740 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
50.9720 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
10.2420 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
3.5670 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0038 BTC |
0.8350 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0036 BTC |
38.5290 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
3.1080 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
43.6010 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0041 BTC |
30.5060 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0042 BTC |
0.4840 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0040 BTC |
0.2420 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0039 BTC |
59.9680 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0040 BTC |
0.5890 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
1.1290 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0039 BTC |
3.5160 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-08 |
0.0034 BTC |
0.5380 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
2.7880 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
0.9980 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
0.2210 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0033 BTC |
17.1330 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
5.6360 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
0.3670 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
4.2150 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
43.7710 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
4.6290 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
1.6920 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0031 BTC |
2.7230 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
0.1660 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
2.7600 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0031 BTC |
5.2730 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
4.0350 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
2.9980 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0031 BTC |
18.1380 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0031 BTC |
28.7600 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0029 BTC |
38.3360 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
14.7700 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
37.1500 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
30.8920 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
25.1760 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
12.1210 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0032 BTC |
8.3100 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0031 BTC |
0.2420 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0031 BTC |
2.6070 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0032 BTC |
0.1710 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |