Identifier on ZB.com: icx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
1.3640 USDT |
0.7300 ICX |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2018-07-27 |
1.3640 USDT |
60.1100 ICX |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2018-07-26 |
1.3330 USDT |
640.5500 ICX |
1.3660 USDT |
1.3000 USDT |
1.3660 USDT |
1.3000 USDT |
| 2018-07-25 |
1.3650 USDT |
492.1500 ICX |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2018-07-24 |
1.3640 USDT |
0.0100 ICX |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2018-07-23 |
1.3655 USDT |
33.7100 ICX |
1.3010 USDT |
1.3010 USDT |
1.4300 USDT |
1.4300 USDT |
| 2018-07-22 |
1.5090 USDT |
50.0000 ICX |
1.4180 USDT |
1.4160 USDT |
1.8340 USDT |
1.6000 USDT |
| 2018-07-20 |
1.6680 USDT |
33.4800 ICX |
1.5000 USDT |
1.5000 USDT |
1.8360 USDT |
1.8360 USDT |
| 2018-07-19 |
1.4825 USDT |
251.1200 ICX |
1.4810 USDT |
1.4810 USDT |
1.4840 USDT |
1.4840 USDT |
| 2018-07-16 |
1.9185 USDT |
79.8200 ICX |
2.4990 USDT |
1.3380 USDT |
2.5000 USDT |
1.3380 USDT |
| 2018-07-12 |
1.3440 USDT |
353.9400 ICX |
1.3970 USDT |
1.2910 USDT |
2.4990 USDT |
1.2910 USDT |
| 2018-07-11 |
1.3985 USDT |
401.4500 ICX |
1.4000 USDT |
1.3970 USDT |
1.4000 USDT |
1.3970 USDT |
| 2018-07-09 |
2.2080 USDT |
0.0200 ICX |
3.0980 USDT |
1.3180 USDT |
3.0980 USDT |
1.3180 USDT |
| 2018-07-03 |
1.3540 USDT |
391.1600 ICX |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2018-06-28 |
1.4500 USDT |
544.8400 ICX |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2018-06-25 |
1.5300 USDT |
1,011.9300 ICX |
1.5000 USDT |
1.5000 USDT |
1.5600 USDT |
1.5600 USDT |
| 2018-06-22 |
1.2480 USDT |
0.0100 ICX |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
| 2018-06-21 |
1.8795 USDT |
35.2600 ICX |
1.9170 USDT |
1.8420 USDT |
1.9170 USDT |
1.8420 USDT |
| 2018-06-12 |
1.5515 USDT |
217.8700 ICX |
1.1900 USDT |
1.1900 USDT |
1.9130 USDT |
1.9130 USDT |
| 2018-06-11 |
2.0600 USDT |
100.0000 ICX |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
| 2018-06-10 |
2.0655 USDT |
372.1500 ICX |
2.0710 USDT |
2.0600 USDT |
2.0710 USDT |
2.0600 USDT |
| 2018-06-09 |
2.3620 USDT |
7.9000 ICX |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
| 2018-06-08 |
2.3620 USDT |
192.5600 ICX |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
| 2018-06-05 |
2.8760 USDT |
50.0000 ICX |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2018-06-03 |
2.4200 USDT |
112.0800 ICX |
2.7700 USDT |
2.0700 USDT |
2.7700 USDT |
2.0700 USDT |
| 2018-06-02 |
2.8350 USDT |
47.5200 ICX |
2.9000 USDT |
2.7700 USDT |
2.9000 USDT |
2.7700 USDT |
| 2018-05-28 |
2.1050 USDT |
101.2700 ICX |
2.2000 USDT |
2.0100 USDT |
2.2000 USDT |
2.0100 USDT |
| 2018-05-27 |
2.2000 USDT |
0.0100 ICX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2018-05-24 |
2.2600 USDT |
203.9200 ICX |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2018-05-23 |
1.5100 USDT |
57.1900 ICX |
1.0020 USDT |
1.0020 USDT |
3.0000 USDT |
2.0180 USDT |
| 2018-05-22 |
3.7650 USDT |
378.6900 ICX |
3.1300 USDT |
0.0010 USDT |
4.4600 USDT |
4.4000 USDT |
| 2018-05-21 |
3.8035 USDT |
360.1200 ICX |
4.4760 USDT |
3.1310 USDT |
4.4800 USDT |
3.1310 USDT |
| 2018-05-20 |
4.4760 USDT |
0.1800 ICX |
4.4760 USDT |
4.4760 USDT |
4.4760 USDT |
4.4760 USDT |
| 2018-05-17 |
3.4020 USDT |
126.0000 ICX |
3.5010 USDT |
3.3030 USDT |
3.5010 USDT |
3.3030 USDT |
| 2018-05-14 |
4.5000 USDT |
2.7000 ICX |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2018-05-11 |
3.3005 USDT |
382.6100 ICX |
3.3000 USDT |
3.3000 USDT |
3.4000 USDT |
3.3010 USDT |
| 2018-05-10 |
3.5250 USDT |
342.8000 ICX |
3.7500 USDT |
3.3000 USDT |
4.7000 USDT |
3.3000 USDT |
| 2018-05-08 |
4.7000 USDT |
0.1000 ICX |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2018-05-07 |
3.9590 USDT |
92.3700 ICX |
4.0280 USDT |
3.8900 USDT |
4.0500 USDT |
3.8900 USDT |
| 2018-05-06 |
4.0500 USDT |
99.3200 ICX |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2018-05-05 |
4.7590 USDT |
19.9000 ICX |
4.8180 USDT |
4.7000 USDT |
4.8180 USDT |
4.7000 USDT |
| 2018-05-04 |
4.5055 USDT |
32.8200 ICX |
4.0210 USDT |
4.0210 USDT |
4.9900 USDT |
4.9900 USDT |
| 2018-05-03 |
4.3600 USDT |
78.1000 ICX |
4.7000 USDT |
4.0200 USDT |
4.7000 USDT |
4.0200 USDT |
| 2018-05-02 |
4.7000 USDT |
59.8100 ICX |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2018-05-01 |
4.0100 USDT |
38.5200 ICX |
3.3200 USDT |
3.3100 USDT |
4.7000 USDT |
4.7000 USDT |
| 2018-04-30 |
4.4020 USDT |
852.2300 ICX |
4.2240 USDT |
3.3000 USDT |
4.5900 USDT |
4.5800 USDT |
| 2018-04-29 |
4.3105 USDT |
993.3700 ICX |
4.4010 USDT |
4.2200 USDT |
5.1880 USDT |
4.2200 USDT |
| 2018-04-28 |
4.6010 USDT |
1,044.1200 ICX |
4.6120 USDT |
4.3000 USDT |
5.2000 USDT |
4.5900 USDT |
| 2018-04-27 |
4.8750 USDT |
2,102.5800 ICX |
4.6500 USDT |
4.2120 USDT |
5.1000 USDT |
5.1000 USDT |
| 2018-04-26 |
4.4900 USDT |
296.5500 ICX |
4.3300 USDT |
3.0000 USDT |
5.0000 USDT |
4.6500 USDT |