Identifier on ZB.com: icx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.6190 USDT |
1,090.9100 ICX |
0.6300 USDT |
0.6080 USDT |
0.6300 USDT |
0.6080 USDT |
| 2018-09-22 |
0.6780 USDT |
577.8000 ICX |
0.6600 USDT |
0.6600 USDT |
0.6960 USDT |
0.6960 USDT |
| 2018-09-21 |
0.6455 USDT |
1,284.1900 ICX |
0.6450 USDT |
0.6440 USDT |
0.7200 USDT |
0.6460 USDT |
| 2018-09-20 |
0.6410 USDT |
1,143.5100 ICX |
0.6370 USDT |
0.5840 USDT |
0.6790 USDT |
0.6450 USDT |
| 2018-09-19 |
0.5830 USDT |
0.0200 ICX |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2018-09-18 |
0.5930 USDT |
1,583.9100 ICX |
0.5830 USDT |
0.5820 USDT |
0.6030 USDT |
0.6030 USDT |
| 2018-09-17 |
0.6085 USDT |
399.2000 ICX |
0.5500 USDT |
0.5500 USDT |
0.6670 USDT |
0.6670 USDT |
| 2018-09-16 |
0.5550 USDT |
0.0100 ICX |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2018-09-15 |
0.6280 USDT |
37.3800 ICX |
0.6180 USDT |
0.6180 USDT |
0.6380 USDT |
0.6380 USDT |
| 2018-09-13 |
0.6255 USDT |
662.1800 ICX |
0.5810 USDT |
0.5810 USDT |
0.7330 USDT |
0.6700 USDT |
| 2018-09-12 |
0.5850 USDT |
63.5700 ICX |
0.5900 USDT |
0.5800 USDT |
0.5900 USDT |
0.5800 USDT |
| 2018-09-11 |
0.5530 USDT |
2,575.5000 ICX |
0.5670 USDT |
0.5390 USDT |
0.6500 USDT |
0.5390 USDT |
| 2018-09-10 |
0.5915 USDT |
1,181.5600 ICX |
0.6120 USDT |
0.5710 USDT |
0.6780 USDT |
0.5710 USDT |
| 2018-09-09 |
0.6175 USDT |
3,702.5700 ICX |
0.6260 USDT |
0.5750 USDT |
0.7650 USDT |
0.6090 USDT |
| 2018-09-08 |
0.6450 USDT |
670.9200 ICX |
0.6430 USDT |
0.6260 USDT |
0.6610 USDT |
0.6470 USDT |
| 2018-09-07 |
0.6840 USDT |
641.3500 ICX |
0.6720 USDT |
0.6720 USDT |
0.7000 USDT |
0.6960 USDT |
| 2018-09-06 |
0.6770 USDT |
994.2800 ICX |
0.7090 USDT |
0.6450 USDT |
0.8780 USDT |
0.6450 USDT |
| 2018-09-05 |
0.7250 USDT |
2,501.6000 ICX |
0.7200 USDT |
0.6590 USDT |
0.8060 USDT |
0.7300 USDT |
| 2018-09-04 |
0.8365 USDT |
1,321.1900 ICX |
0.9570 USDT |
0.7050 USDT |
0.9570 USDT |
0.7160 USDT |
| 2018-09-03 |
0.9115 USDT |
428.5700 ICX |
0.9120 USDT |
0.9110 USDT |
0.9120 USDT |
0.9110 USDT |
| 2018-09-01 |
0.9515 USDT |
60.8800 ICX |
0.9800 USDT |
0.6670 USDT |
0.9800 USDT |
0.9230 USDT |
| 2018-08-31 |
0.8425 USDT |
1,028.2400 ICX |
0.7100 USDT |
0.7100 USDT |
0.9750 USDT |
0.9750 USDT |
| 2018-08-30 |
0.7335 USDT |
1,002.1500 ICX |
0.7840 USDT |
0.6830 USDT |
0.9460 USDT |
0.6830 USDT |
| 2018-08-29 |
0.5810 USDT |
0.0100 ICX |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2018-08-28 |
0.8830 USDT |
2,294.0700 ICX |
0.9060 USDT |
0.8600 USDT |
0.9060 USDT |
0.8600 USDT |
| 2018-08-27 |
0.9415 USDT |
2,622.1100 ICX |
0.9430 USDT |
0.9110 USDT |
0.9430 USDT |
0.9400 USDT |
| 2018-08-26 |
0.8640 USDT |
3,689.9100 ICX |
0.8870 USDT |
0.8410 USDT |
1.0150 USDT |
0.8410 USDT |
| 2018-08-25 |
0.7565 USDT |
463.4900 ICX |
0.7330 USDT |
0.7330 USDT |
0.8930 USDT |
0.7800 USDT |
| 2018-08-24 |
0.7040 USDT |
2,126.5600 ICX |
0.6630 USDT |
0.6630 USDT |
0.7450 USDT |
0.7450 USDT |
| 2018-08-23 |
0.6150 USDT |
1,459.0100 ICX |
0.5650 USDT |
0.5650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2018-08-22 |
0.6150 USDT |
30.6000 ICX |
0.5850 USDT |
0.5850 USDT |
0.6450 USDT |
0.6450 USDT |
| 2018-08-21 |
0.5830 USDT |
7.1000 ICX |
0.6050 USDT |
0.5610 USDT |
0.6500 USDT |
0.5610 USDT |
| 2018-08-20 |
0.6110 USDT |
143.3700 ICX |
0.6220 USDT |
0.5630 USDT |
0.6500 USDT |
0.6000 USDT |
| 2018-08-19 |
0.7460 USDT |
0.0100 ICX |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
| 2018-08-18 |
0.6490 USDT |
62.0700 ICX |
0.6480 USDT |
0.6480 USDT |
0.6500 USDT |
0.6500 USDT |
| 2018-08-17 |
0.6765 USDT |
1,075.5600 ICX |
0.7530 USDT |
0.6000 USDT |
1.0000 USDT |
0.6000 USDT |
| 2018-08-16 |
0.6560 USDT |
0.0300 ICX |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2018-08-13 |
0.5250 USDT |
0.0200 ICX |
0.5490 USDT |
0.5010 USDT |
0.5490 USDT |
0.5010 USDT |
| 2018-08-11 |
0.7705 USDT |
0.0400 ICX |
0.7910 USDT |
0.7500 USDT |
0.7910 USDT |
0.7500 USDT |
| 2018-08-10 |
0.6950 USDT |
1,093.6100 ICX |
0.7080 USDT |
0.5100 USDT |
0.7150 USDT |
0.6820 USDT |
| 2018-08-09 |
0.7515 USDT |
339.9600 ICX |
0.8300 USDT |
0.6730 USDT |
0.8780 USDT |
0.6730 USDT |
| 2018-08-08 |
0.8335 USDT |
55.2700 ICX |
0.8170 USDT |
0.7420 USDT |
0.8500 USDT |
0.8500 USDT |
| 2018-08-07 |
0.8970 USDT |
57.9900 ICX |
0.8750 USDT |
0.5390 USDT |
0.9460 USDT |
0.9190 USDT |
| 2018-08-06 |
0.9750 USDT |
0.0100 ICX |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2018-08-04 |
0.8950 USDT |
30.0000 ICX |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2018-08-03 |
0.8210 USDT |
0.0100 ICX |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2018-08-02 |
0.9380 USDT |
520.1000 ICX |
1.0050 USDT |
0.8710 USDT |
1.2590 USDT |
0.8710 USDT |
| 2018-08-01 |
1.0370 USDT |
0.0100 ICX |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2018-07-30 |
1.2210 USDT |
1,466.1200 ICX |
1.3000 USDT |
1.0930 USDT |
1.3000 USDT |
1.1420 USDT |
| 2018-07-29 |
1.3000 USDT |
0.0100 ICX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |