Identifier on ZB.com: icx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
0.3240 USDT |
10.0000 ICX |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2018-11-26 |
0.3020 USDT |
1.9500 ICX |
0.2950 USDT |
0.2950 USDT |
0.3090 USDT |
0.3090 USDT |
| 2018-11-25 |
0.3470 USDT |
43.9500 ICX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2018-11-24 |
0.3110 USDT |
317.4600 ICX |
0.3020 USDT |
0.3020 USDT |
0.3200 USDT |
0.3200 USDT |
| 2018-11-19 |
0.4760 USDT |
83.6500 ICX |
0.4900 USDT |
0.4620 USDT |
0.4900 USDT |
0.4620 USDT |
| 2018-11-18 |
0.5280 USDT |
545.1900 ICX |
0.5300 USDT |
0.5260 USDT |
0.5300 USDT |
0.5260 USDT |
| 2018-11-17 |
0.5450 USDT |
12.0000 ICX |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2018-11-15 |
0.5175 USDT |
111.5900 ICX |
0.5210 USDT |
0.5030 USDT |
0.5290 USDT |
0.5140 USDT |
| 2018-11-14 |
0.5310 USDT |
440.1400 ICX |
0.5470 USDT |
0.5150 USDT |
0.5470 USDT |
0.5150 USDT |
| 2018-11-13 |
0.5860 USDT |
42.8400 ICX |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2018-11-12 |
0.6065 USDT |
179.0800 ICX |
0.6080 USDT |
0.6030 USDT |
0.6080 USDT |
0.6050 USDT |
| 2018-11-11 |
0.6190 USDT |
20.5200 ICX |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2018-11-10 |
0.6230 USDT |
214.5000 ICX |
0.6230 USDT |
0.6200 USDT |
0.6230 USDT |
0.6230 USDT |
| 2018-11-09 |
0.6365 USDT |
489.8400 ICX |
0.6330 USDT |
0.6300 USDT |
0.6400 USDT |
0.6400 USDT |
| 2018-11-08 |
0.6390 USDT |
81.1500 ICX |
0.6450 USDT |
0.6330 USDT |
0.6450 USDT |
0.6330 USDT |
| 2018-11-07 |
0.6510 USDT |
148.3400 ICX |
0.6490 USDT |
0.6490 USDT |
0.6530 USDT |
0.6530 USDT |
| 2018-11-05 |
0.6505 USDT |
1.8500 ICX |
0.6500 USDT |
0.6500 USDT |
0.6520 USDT |
0.6510 USDT |
| 2018-11-02 |
0.6480 USDT |
34.8600 ICX |
0.6430 USDT |
0.6430 USDT |
0.6530 USDT |
0.6530 USDT |
| 2018-11-01 |
0.6555 USDT |
62.0100 ICX |
0.6600 USDT |
0.6460 USDT |
0.6600 USDT |
0.6510 USDT |
| 2018-10-31 |
0.6615 USDT |
5.4500 ICX |
0.6640 USDT |
0.6590 USDT |
0.6640 USDT |
0.6590 USDT |
| 2018-10-30 |
0.6240 USDT |
310.1400 ICX |
0.6240 USDT |
0.6160 USDT |
0.6250 USDT |
0.6240 USDT |
| 2018-10-28 |
0.6540 USDT |
613.0900 ICX |
0.6690 USDT |
0.6390 USDT |
0.6690 USDT |
0.6390 USDT |
| 2018-10-27 |
0.6960 USDT |
0.0300 ICX |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2018-10-26 |
0.7020 USDT |
1,024.9700 ICX |
0.7060 USDT |
0.6980 USDT |
0.7230 USDT |
0.6980 USDT |
| 2018-10-24 |
0.6990 USDT |
108.6900 ICX |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2018-10-21 |
0.7180 USDT |
8.4300 ICX |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2018-10-20 |
0.7155 USDT |
269.7600 ICX |
0.7190 USDT |
0.7120 USDT |
0.7390 USDT |
0.7120 USDT |
| 2018-10-19 |
0.7100 USDT |
1.7100 ICX |
0.7180 USDT |
0.7020 USDT |
0.7180 USDT |
0.7020 USDT |
| 2018-10-18 |
0.7325 USDT |
195.7800 ICX |
0.7180 USDT |
0.6850 USDT |
0.7470 USDT |
0.7470 USDT |
| 2018-10-17 |
0.7325 USDT |
4,454.8200 ICX |
0.7420 USDT |
0.7230 USDT |
0.7690 USDT |
0.7230 USDT |
| 2018-10-16 |
0.7045 USDT |
909.8900 ICX |
0.7040 USDT |
0.6950 USDT |
0.7380 USDT |
0.7050 USDT |
| 2018-10-15 |
0.7005 USDT |
18,709.5100 ICX |
0.6800 USDT |
0.5500 USDT |
0.7370 USDT |
0.7210 USDT |
| 2018-10-14 |
0.6485 USDT |
5,071.1500 ICX |
0.6410 USDT |
0.6150 USDT |
0.6890 USDT |
0.6560 USDT |
| 2018-10-13 |
0.6310 USDT |
529.0900 ICX |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2018-10-12 |
0.6070 USDT |
351.8100 ICX |
0.6080 USDT |
0.6060 USDT |
0.6080 USDT |
0.6060 USDT |
| 2018-10-11 |
0.6185 USDT |
1,561.9800 ICX |
0.6230 USDT |
0.5860 USDT |
0.6340 USDT |
0.6140 USDT |
| 2018-10-10 |
0.6510 USDT |
13,658.5600 ICX |
0.6890 USDT |
0.6100 USDT |
0.7340 USDT |
0.6130 USDT |
| 2018-10-09 |
0.6990 USDT |
1,832.3700 ICX |
0.6990 USDT |
0.6740 USDT |
0.7030 USDT |
0.6990 USDT |
| 2018-10-08 |
0.6995 USDT |
952.7400 ICX |
0.7100 USDT |
0.6890 USDT |
0.7100 USDT |
0.6890 USDT |
| 2018-10-07 |
0.6945 USDT |
486.4400 ICX |
0.6790 USDT |
0.6590 USDT |
0.7100 USDT |
0.7100 USDT |
| 2018-10-06 |
0.6710 USDT |
824.6600 ICX |
0.6700 USDT |
0.6700 USDT |
0.6740 USDT |
0.6720 USDT |
| 2018-10-05 |
0.6790 USDT |
811.8100 ICX |
0.6750 USDT |
0.6690 USDT |
0.6890 USDT |
0.6830 USDT |
| 2018-10-04 |
0.6700 USDT |
1,304.3100 ICX |
0.6700 USDT |
0.6670 USDT |
0.6700 USDT |
0.6700 USDT |
| 2018-10-03 |
0.6385 USDT |
317.4700 ICX |
0.6390 USDT |
0.6380 USDT |
0.6390 USDT |
0.6380 USDT |
| 2018-10-02 |
0.6760 USDT |
602.6300 ICX |
0.6920 USDT |
0.6600 USDT |
0.6920 USDT |
0.6600 USDT |
| 2018-10-01 |
0.6640 USDT |
0.4900 ICX |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2018-09-30 |
0.6810 USDT |
1,194.1300 ICX |
0.6780 USDT |
0.6780 USDT |
0.6840 USDT |
0.6840 USDT |
| 2018-09-28 |
0.6535 USDT |
3,376.4700 ICX |
0.6500 USDT |
0.6310 USDT |
0.6570 USDT |
0.6570 USDT |
| 2018-09-27 |
0.6335 USDT |
1,092.9200 ICX |
0.6290 USDT |
0.6290 USDT |
0.6380 USDT |
0.6380 USDT |
| 2018-09-25 |
0.6175 USDT |
444.3600 ICX |
0.6170 USDT |
0.6170 USDT |
0.6180 USDT |
0.6180 USDT |