Identifier on ZB.com: icx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.1983 USDT |
10,248,580.0200 ICX |
0.1982 USDT |
0.1874 USDT |
0.2713 USDT |
0.1983 USDT |
| 2020-03-20 |
0.2059 USDT |
12,002,566.1100 ICX |
0.2215 USDT |
0.1618 USDT |
0.2761 USDT |
0.1902 USDT |
| 2020-03-19 |
0.2190 USDT |
9,282,048.9900 ICX |
0.2198 USDT |
0.1780 USDT |
0.2782 USDT |
0.2182 USDT |
| 2020-03-18 |
0.2019 USDT |
8,967,900.7700 ICX |
0.1803 USDT |
0.1631 USDT |
0.2284 USDT |
0.2235 USDT |
| 2020-03-17 |
0.1819 USDT |
9,104,836.3600 ICX |
0.1839 USDT |
0.1346 USDT |
0.2017 USDT |
0.1798 USDT |
| 2020-03-16 |
0.1775 USDT |
3,104,566.5900 ICX |
0.1705 USDT |
0.1460 USDT |
0.1997 USDT |
0.1844 USDT |
| 2020-03-15 |
0.1800 USDT |
1,606,811.3300 ICX |
0.1869 USDT |
0.1355 USDT |
0.2027 USDT |
0.1731 USDT |
| 2020-03-14 |
0.1873 USDT |
1,384,091.6300 ICX |
0.1820 USDT |
0.1471 USDT |
0.2032 USDT |
0.1925 USDT |
| 2020-03-13 |
0.1737 USDT |
1,806,365.8900 ICX |
0.1671 USDT |
0.1321 USDT |
0.2295 USDT |
0.1802 USDT |
| 2020-03-12 |
0.1904 USDT |
3,925,535.6200 ICX |
0.2106 USDT |
0.1047 USDT |
0.2281 USDT |
0.1701 USDT |
| 2020-03-11 |
0.2586 USDT |
2,850,640.1600 ICX |
0.3086 USDT |
0.1800 USDT |
0.3214 USDT |
0.2085 USDT |
| 2020-03-10 |
0.3056 USDT |
1,312,073.4700 ICX |
0.3086 USDT |
0.2901 USDT |
0.3409 USDT |
0.3025 USDT |
| 2020-03-09 |
0.3014 USDT |
1,861,647.4600 ICX |
0.3045 USDT |
0.2878 USDT |
0.3616 USDT |
0.2983 USDT |
| 2020-03-08 |
0.3180 USDT |
1,754,594.1100 ICX |
0.3314 USDT |
0.2875 USDT |
0.3472 USDT |
0.3045 USDT |
| 2020-03-07 |
0.3452 USDT |
1,533,037.2700 ICX |
0.3791 USDT |
0.2949 USDT |
0.3915 USDT |
0.3113 USDT |
| 2020-03-06 |
0.3765 USDT |
1,357,434.8100 ICX |
0.3789 USDT |
0.3695 USDT |
0.4018 USDT |
0.3741 USDT |
| 2020-03-05 |
0.3892 USDT |
1,977,953.5300 ICX |
0.3914 USDT |
0.3623 USDT |
0.4098 USDT |
0.3870 USDT |
| 2020-03-04 |
0.3595 USDT |
2,564,727.9200 ICX |
0.3264 USDT |
0.3066 USDT |
0.4214 USDT |
0.3925 USDT |
| 2020-03-03 |
0.3254 USDT |
1,679,391.1500 ICX |
0.3146 USDT |
0.2918 USDT |
0.3937 USDT |
0.3362 USDT |
| 2020-03-02 |
0.3132 USDT |
1,053,036.3200 ICX |
0.3130 USDT |
0.2885 USDT |
0.3446 USDT |
0.3133 USDT |
| 2020-03-01 |
0.3094 USDT |
1,716,664.1000 ICX |
0.3041 USDT |
0.1919 USDT |
0.3428 USDT |
0.3147 USDT |
| 2020-02-29 |
0.3013 USDT |
811,943.0400 ICX |
0.3018 USDT |
0.2908 USDT |
0.3541 USDT |
0.3008 USDT |
| 2020-02-28 |
0.3109 USDT |
1,572,666.0400 ICX |
0.3215 USDT |
0.2843 USDT |
0.3684 USDT |
0.3002 USDT |
| 2020-02-27 |
0.3058 USDT |
1,387,354.2600 ICX |
0.3170 USDT |
0.2819 USDT |
0.3782 USDT |
0.2945 USDT |
| 2020-02-26 |
0.3054 USDT |
2,242,544.4200 ICX |
0.2872 USDT |
0.1448 USDT |
0.3448 USDT |
0.3235 USDT |
| 2020-02-25 |
0.3071 USDT |
2,251,726.5200 ICX |
0.3327 USDT |
0.1680 USDT |
0.3827 USDT |
0.2814 USDT |
| 2020-02-24 |
0.3518 USDT |
1,605,537.4100 ICX |
0.3701 USDT |
0.3208 USDT |
0.4112 USDT |
0.3334 USDT |
| 2020-02-23 |
0.3858 USDT |
1,148,835.8400 ICX |
0.4033 USDT |
0.3680 USDT |
0.4202 USDT |
0.3682 USDT |
| 2020-02-22 |
0.4077 USDT |
1,181,203.5100 ICX |
0.4021 USDT |
0.3759 USDT |
0.4377 USDT |
0.4133 USDT |
| 2020-02-21 |
0.4129 USDT |
2,173,433.3100 ICX |
0.4247 USDT |
0.3714 USDT |
0.4496 USDT |
0.4011 USDT |
| 2020-02-20 |
0.4010 USDT |
3,220,358.9100 ICX |
0.3811 USDT |
0.3450 USDT |
0.4400 USDT |
0.4208 USDT |
| 2020-02-19 |
0.3848 USDT |
2,878,222.5200 ICX |
0.3887 USDT |
0.3454 USDT |
0.4388 USDT |
0.3809 USDT |
| 2020-02-18 |
0.3660 USDT |
3,323,848.2300 ICX |
0.3471 USDT |
0.3245 USDT |
0.4390 USDT |
0.3848 USDT |
| 2020-02-17 |
0.3436 USDT |
1,949,027.2600 ICX |
0.3259 USDT |
0.3056 USDT |
0.3730 USDT |
0.3612 USDT |
| 2020-02-16 |
0.3302 USDT |
2,548,057.3800 ICX |
0.3223 USDT |
0.3042 USDT |
0.3743 USDT |
0.3380 USDT |
| 2020-02-15 |
0.3735 USDT |
2,274,233.7900 ICX |
0.4082 USDT |
0.1782 USDT |
0.4082 USDT |
0.3388 USDT |
| 2020-02-14 |
0.3964 USDT |
1,662,632.1600 ICX |
0.4024 USDT |
0.3688 USDT |
0.4256 USDT |
0.3904 USDT |
| 2020-02-13 |
0.3966 USDT |
1,864,057.5400 ICX |
0.3939 USDT |
0.3491 USDT |
0.4176 USDT |
0.3993 USDT |
| 2020-02-12 |
0.4115 USDT |
2,486,166.7400 ICX |
0.4225 USDT |
0.3782 USDT |
0.4481 USDT |
0.4004 USDT |
| 2020-02-11 |
0.4169 USDT |
2,770,456.2800 ICX |
0.4124 USDT |
0.4034 USDT |
0.4482 USDT |
0.4214 USDT |
| 2020-02-10 |
0.4152 USDT |
2,062,904.1100 ICX |
0.4088 USDT |
0.3780 USDT |
0.4342 USDT |
0.4215 USDT |
| 2020-02-09 |
0.4190 USDT |
3,537,744.9800 ICX |
0.4286 USDT |
0.3690 USDT |
0.4611 USDT |
0.4094 USDT |
| 2020-02-08 |
0.4156 USDT |
4,163,482.1600 ICX |
0.3941 USDT |
0.3797 USDT |
0.4607 USDT |
0.4371 USDT |
| 2020-02-07 |
0.4074 USDT |
4,404,382.8500 ICX |
0.4169 USDT |
0.3510 USDT |
0.4423 USDT |
0.3979 USDT |
| 2020-02-06 |
0.4314 USDT |
3,913,798.2100 ICX |
0.4411 USDT |
0.3973 USDT |
0.4860 USDT |
0.4216 USDT |
| 2020-02-05 |
0.4405 USDT |
4,174,479.4800 ICX |
0.4397 USDT |
0.4134 USDT |
0.5093 USDT |
0.4413 USDT |
| 2020-02-04 |
0.4467 USDT |
7,370,051.4100 ICX |
0.4525 USDT |
0.3938 USDT |
0.5283 USDT |
0.4408 USDT |
| 2020-02-03 |
0.3996 USDT |
9,869,079.3800 ICX |
0.3622 USDT |
0.3368 USDT |
0.5999 USDT |
0.4370 USDT |
| 2020-02-02 |
0.3348 USDT |
3,610,986.7900 ICX |
0.2952 USDT |
0.2702 USDT |
0.3941 USDT |
0.3744 USDT |
| 2020-02-01 |
0.2853 USDT |
2,092,331.9100 ICX |
0.2730 USDT |
0.2448 USDT |
0.3072 USDT |
0.2975 USDT |