Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
36.5565 QC |
481,706.2600 HSR |
36.6700 QC |
36.1200 QC |
37.7200 QC |
36.4430 QC |
| 2018-04-01 |
36.1350 QC |
528,005.9900 HSR |
35.4400 QC |
35.1010 QC |
37.2890 QC |
36.8300 QC |
| 2018-03-31 |
36.5150 QC |
863,260.7800 HSR |
37.8000 QC |
33.8100 QC |
39.1000 QC |
35.2300 QC |
| 2018-03-30 |
37.1985 QC |
544,468.3000 HSR |
36.6000 QC |
36.2000 QC |
38.5700 QC |
37.7970 QC |
| 2018-03-29 |
37.5550 QC |
1,016,136.8400 HSR |
38.4200 QC |
35.2000 QC |
39.0000 QC |
36.6900 QC |
| 2018-03-28 |
39.2360 QC |
756,512.2100 HSR |
39.9600 QC |
37.4200 QC |
42.0000 QC |
38.5120 QC |
| 2018-03-27 |
40.8650 QC |
487,302.1400 HSR |
41.6200 QC |
39.0100 QC |
42.1100 QC |
40.1100 QC |
| 2018-03-26 |
41.6695 QC |
813,246.3100 HSR |
41.6400 QC |
39.4900 QC |
42.6300 QC |
41.6990 QC |
| 2018-03-25 |
42.5350 QC |
1,119,297.4900 HSR |
43.4800 QC |
41.0200 QC |
45.0000 QC |
41.5900 QC |
| 2018-03-24 |
44.8150 QC |
470,386.0400 HSR |
46.3700 QC |
42.6500 QC |
46.5900 QC |
43.2600 QC |
| 2018-03-23 |
46.0200 QC |
656,622.7500 HSR |
45.8900 QC |
44.9200 QC |
48.1000 QC |
46.1500 QC |
| 2018-03-22 |
44.3450 QC |
881,517.1900 HSR |
42.9900 QC |
41.8900 QC |
46.2700 QC |
45.7000 QC |
| 2018-03-21 |
43.7200 QC |
2,048,631.6100 HSR |
44.4900 QC |
41.5800 QC |
49.4700 QC |
42.9500 QC |
| 2018-03-20 |
42.0100 QC |
1,731,414.1300 HSR |
39.5200 QC |
39.3000 QC |
46.8200 QC |
44.5000 QC |
| 2018-03-19 |
37.6650 QC |
1,429,541.4500 HSR |
36.0200 QC |
35.2600 QC |
41.9700 QC |
39.3100 QC |
| 2018-03-18 |
33.3100 QC |
804,257.9600 HSR |
30.4900 QC |
30.1300 QC |
37.1500 QC |
36.1300 QC |
| 2018-03-17 |
32.4450 QC |
722,783.8000 HSR |
34.4000 QC |
30.4000 QC |
34.8300 QC |
30.4900 QC |
| 2018-03-16 |
35.8100 QC |
423,820.7600 HSR |
37.2100 QC |
34.4100 QC |
37.9900 QC |
34.4100 QC |
| 2018-03-15 |
36.6100 QC |
521,987.6800 HSR |
36.0800 QC |
35.7400 QC |
37.7700 QC |
37.1400 QC |
| 2018-03-14 |
37.5900 QC |
699,639.6400 HSR |
38.8800 QC |
35.2000 QC |
38.8900 QC |
36.3000 QC |
| 2018-03-13 |
39.9600 QC |
433,608.5800 HSR |
41.0300 QC |
38.0100 QC |
42.0000 QC |
38.8900 QC |
| 2018-03-12 |
40.2650 QC |
625,401.0600 HSR |
39.5400 QC |
39.0000 QC |
41.2300 QC |
40.9900 QC |
| 2018-03-11 |
40.2050 QC |
513,552.5000 HSR |
40.8700 QC |
39.5400 QC |
42.5300 QC |
39.5400 QC |
| 2018-03-10 |
41.1800 QC |
459,424.7100 HSR |
41.6800 QC |
38.3800 QC |
42.1300 QC |
40.6800 QC |
| 2018-03-09 |
41.2800 QC |
935,505.1200 HSR |
40.8800 QC |
39.6500 QC |
43.0000 QC |
41.6800 QC |
| 2018-03-08 |
41.2200 QC |
1,550,230.8700 HSR |
41.5500 QC |
37.0400 QC |
42.5000 QC |
40.8900 QC |
| 2018-03-07 |
45.2500 QC |
2,646,177.5200 HSR |
48.8000 QC |
40.8800 QC |
49.2000 QC |
41.7000 QC |
| 2018-03-06 |
51.5800 QC |
761,732.4600 HSR |
54.4500 QC |
48.0900 QC |
54.9600 QC |
48.7100 QC |
| 2018-03-05 |
57.8750 QC |
611,790.5300 HSR |
61.0100 QC |
52.2500 QC |
61.5800 QC |
54.7400 QC |
| 2018-03-04 |
61.0950 QC |
198,639.4900 HSR |
61.1800 QC |
59.9000 QC |
61.5900 QC |
61.0100 QC |
| 2018-03-03 |
61.3050 QC |
220,733.1900 HSR |
61.4200 QC |
60.1800 QC |
63.9600 QC |
61.1900 QC |
| 2018-03-02 |
61.3250 QC |
309,742.1900 HSR |
61.5100 QC |
60.1100 QC |
66.0000 QC |
61.1400 QC |
| 2018-03-01 |
61.3700 QC |
281,221.3000 HSR |
61.2400 QC |
60.2800 QC |
64.3200 QC |
61.5000 QC |
| 2018-02-28 |
61.8000 QC |
269,447.8200 HSR |
62.4300 QC |
60.0200 QC |
62.8600 QC |
61.1700 QC |
| 2018-02-27 |
62.2450 QC |
299,727.1900 HSR |
62.2500 QC |
61.0200 QC |
67.5700 QC |
62.2400 QC |
| 2018-02-26 |
63.4400 QC |
261,740.1200 HSR |
64.7200 QC |
62.0000 QC |
65.3800 QC |
62.1600 QC |
| 2018-02-25 |
62.8450 QC |
236,184.7800 HSR |
61.0300 QC |
60.0000 QC |
65.4800 QC |
64.6600 QC |
| 2018-02-24 |
62.8100 QC |
288,861.0400 HSR |
64.6400 QC |
60.2000 QC |
66.0000 QC |
60.9800 QC |
| 2018-02-23 |
67.3150 QC |
393,596.0100 HSR |
70.2100 QC |
63.4900 QC |
70.8900 QC |
64.4200 QC |
| 2018-02-22 |
69.6100 QC |
319,425.5200 HSR |
68.5700 QC |
66.5100 QC |
72.3600 QC |
70.6500 QC |
| 2018-02-21 |
69.7600 QC |
368,028.9900 HSR |
70.6400 QC |
65.5200 QC |
76.6800 QC |
68.8800 QC |
| 2018-02-20 |
75.7200 QC |
375,203.5500 HSR |
80.8900 QC |
70.0000 QC |
81.2300 QC |
70.5500 QC |
| 2018-02-19 |
83.0900 QC |
277,065.7900 HSR |
85.3700 QC |
80.6100 QC |
85.9000 QC |
80.8100 QC |
| 2018-02-18 |
83.4150 QC |
303,627.3500 HSR |
82.0000 QC |
78.5300 QC |
86.9700 QC |
84.8300 QC |
| 2018-02-17 |
84.2450 QC |
455,689.2200 HSR |
86.4800 QC |
76.2100 QC |
88.5800 QC |
82.0100 QC |
| 2018-02-16 |
85.7500 QC |
266,529.6800 HSR |
84.7300 QC |
84.0000 QC |
90.3000 QC |
86.7700 QC |
| 2018-02-15 |
84.5350 QC |
286,406.5500 HSR |
84.1000 QC |
80.2100 QC |
86.8700 QC |
84.9700 QC |
| 2018-02-14 |
85.1150 QC |
394,505.1600 HSR |
86.1400 QC |
82.0000 QC |
89.8700 QC |
84.0900 QC |
| 2018-02-13 |
83.5750 QC |
542,470.6300 HSR |
80.7200 QC |
78.2200 QC |
88.8700 QC |
86.4300 QC |
| 2018-02-12 |
78.2650 QC |
337,586.0000 HSR |
75.8000 QC |
75.0000 QC |
83.9400 QC |
80.7300 QC |