Identifier on ZB.com: hlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0019 USDT |
21.1000 HLC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-09 |
0.0020 USDT |
11,804.1000 HLC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-07 |
0.0020 USDT |
16,647.2000 HLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-06 |
0.0020 USDT |
22,860.0000 HLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-05 |
0.0020 USDT |
46,205.0000 HLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-04 |
0.0019 USDT |
31,251.5000 HLC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-03 |
0.0020 USDT |
61,845.9000 HLC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-01 |
0.0031 USDT |
0.3000 HLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-29 |
0.0021 USDT |
843.8000 HLC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-27 |
0.0021 USDT |
12,000.0000 HLC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-26 |
0.0020 USDT |
38,045.9000 HLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-25 |
0.0029 USDT |
100.2000 HLC |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0023 USDT |
9,002.1000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-08 |
0.0023 USDT |
6,900.0000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0023 USDT |
20,966.9000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-04 |
0.0024 USDT |
20,117.7000 HLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-02 |
0.0021 USDT |
309.7000 HLC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-29 |
0.0023 USDT |
3,117.0000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-27 |
0.0023 USDT |
499.0000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-26 |
0.0023 USDT |
20,000.0000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-25 |
0.0023 USDT |
52,004.6000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-23 |
0.0023 USDT |
50,225.1000 HLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-18 |
0.0019 USDT |
7,936.0000 HLC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-17 |
0.0020 USDT |
34,364.4000 HLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-15 |
0.0019 USDT |
203,677.0000 HLC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-12 |
0.0014 USDT |
3,119.4000 HLC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0027 USDT |
9,438.0000 HLC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-03-10 |
0.0030 USDT |
44.7000 HLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-09 |
0.0030 USDT |
199.6000 HLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-07 |
0.0035 USDT |
300.0000 HLC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-06 |
0.0033 USDT |
6,069.8000 HLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-01 |
0.0049 USDT |
4.6000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-27 |
0.0049 USDT |
4.2000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-26 |
0.0049 USDT |
3.4000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-25 |
0.0041 USDT |
5,217.0000 HLC |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-24 |
0.0041 USDT |
967.5000 HLC |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-21 |
0.0038 USDT |
27,243.1000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-20 |
0.0036 USDT |
499.8000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-19 |
0.0039 USDT |
77,002.4000 HLC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-16 |
0.0038 USDT |
41,260.3000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-15 |
0.0041 USDT |
59,332.3000 HLC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-14 |
0.0040 USDT |
6,000.0000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-13 |
0.0040 USDT |
6,748.0000 HLC |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-02-12 |
0.0044 USDT |
1,638.7000 HLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-02-11 |
0.0043 USDT |
244.5000 HLC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-09 |
0.0047 USDT |
1,160.3000 HLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-08 |
0.0049 USDT |
26,857.1000 HLC |
0.0056 USDT |
0.0043 USDT |
0.0056 USDT |
0.0043 USDT |
| 2020-02-07 |
0.0046 USDT |
14,168.5000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-06 |
0.0045 USDT |
3,047.9000 HLC |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-05 |
0.0030 USDT |
8,982.2000 HLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |