Identifier on ZB.com: hlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0045 USDT |
33,521.8000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-21 |
0.0050 USDT |
26,845.0000 HLC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0067 USDT |
587,086.0000 HLC |
0.0071 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-06-19 |
0.0073 USDT |
1,452,811.6000 HLC |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-06-18 |
0.0069 USDT |
95,429.1000 HLC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-17 |
0.0070 USDT |
64,377.3000 HLC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-16 |
0.0067 USDT |
27,509.5000 HLC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-15 |
0.0064 USDT |
26,379.7000 HLC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-06-14 |
0.0061 USDT |
57,570.1000 HLC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2021-06-13 |
0.0056 USDT |
83,643.6000 HLC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-06-12 |
0.0049 USDT |
261,035.6000 HLC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-11 |
0.0049 USDT |
34,536.6000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-10 |
0.0050 USDT |
22,964.5000 HLC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-09 |
0.0051 USDT |
34,802.6000 HLC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-08 |
0.0053 USDT |
31,711.8000 HLC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-06-07 |
0.0060 USDT |
27,797.2000 HLC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-06 |
0.0060 USDT |
33,357.5000 HLC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-05 |
0.0067 USDT |
50,556.9000 HLC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-06-04 |
0.0053 USDT |
37,784.4000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-06-03 |
0.0050 USDT |
38,484.5000 HLC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-02 |
0.0045 USDT |
27,402.6000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-01 |
0.0045 USDT |
34,449.4000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-31 |
0.0030 USDT |
33,565.0000 HLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-30 |
0.0027 USDT |
38,101.9000 HLC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-05-29 |
0.0028 USDT |
34,025.2000 HLC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-05-28 |
0.0027 USDT |
29,020.6000 HLC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-27 |
0.0029 USDT |
29,185.1000 HLC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-26 |
0.0031 USDT |
22,505.0000 HLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-05-25 |
0.0031 USDT |
26,182.7000 HLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-05-24 |
0.0032 USDT |
38,222.3000 HLC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-23 |
0.0033 USDT |
33,453.4000 HLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-22 |
0.0038 USDT |
37,053.9000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0038 USDT |
22,558.7000 HLC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-20 |
0.0040 USDT |
34,233.3000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-19 |
0.0040 USDT |
103,748.9000 HLC |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0045 USDT |
24,518.4000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-17 |
0.0044 USDT |
27,434.3000 HLC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-16 |
0.0046 USDT |
22,984.6000 HLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-15 |
0.0046 USDT |
30,269.8000 HLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-14 |
0.0049 USDT |
22,757.8000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-13 |
0.0045 USDT |
22,923.3000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-12 |
0.0049 USDT |
24,707.3000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-11 |
0.0047 USDT |
51,467.0000 HLC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-05-10 |
0.0050 USDT |
937,579.8000 HLC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-05-09 |
0.0054 USDT |
601,797.8000 HLC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-08 |
0.0056 USDT |
817,851.3000 HLC |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-07 |
0.0059 USDT |
52,301.2000 HLC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-05-06 |
0.0057 USDT |
32,673.5000 HLC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-05 |
0.0053 USDT |
30,795.5000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-05-04 |
0.0053 USDT |
38,545.7000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |