Identifier on ZB.com: hlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0030 USDT |
326,154.6000 HLC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-29 |
0.0035 USDT |
9,447.7000 HLC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-28 |
0.0033 USDT |
23,892.7000 HLC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-27 |
0.0030 USDT |
4,415.3000 HLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-09-26 |
0.0036 USDT |
33,433.0000 HLC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2021-09-25 |
0.0036 USDT |
13,506.7000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-24 |
0.0042 USDT |
3,172.1000 HLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-23 |
0.0045 USDT |
147,443.9000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-22 |
0.0054 USDT |
105,911.3000 HLC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-21 |
0.0054 USDT |
91,850.1000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-20 |
0.0052 USDT |
45,878.3000 HLC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-09-19 |
0.0051 USDT |
1,961,189.0000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-18 |
0.0053 USDT |
8,520.3000 HLC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-09-17 |
0.0049 USDT |
574,499.7000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-09-16 |
0.0050 USDT |
6,220.5000 HLC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-15 |
0.0044 USDT |
241,449.9000 HLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-14 |
0.0044 USDT |
175,595.6000 HLC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-09-13 |
0.0044 USDT |
3,481.3000 HLC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-12 |
0.0046 USDT |
274,772.0000 HLC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-11 |
0.0039 USDT |
8,835.9000 HLC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0048 USDT |
17,461.6000 HLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-09 |
0.0048 USDT |
9,160.8000 HLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-08 |
0.0036 USDT |
17,370.6000 HLC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-07 |
0.0036 USDT |
13,690.3000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-06 |
0.0040 USDT |
443,511.9000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-05 |
0.0038 USDT |
110,862.5000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-04 |
0.0038 USDT |
12,740.1000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-03 |
0.0034 USDT |
29,904.8000 HLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-02 |
0.0036 USDT |
3,362.3000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-01 |
0.0034 USDT |
5,046.0000 HLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-31 |
0.0035 USDT |
2,000.0000 HLC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-30 |
0.0035 USDT |
1,743.7000 HLC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-08-29 |
0.0036 USDT |
4,335.5000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-28 |
0.0037 USDT |
15,384.3000 HLC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-27 |
0.0037 USDT |
5,976.5000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-26 |
0.0037 USDT |
79,010.2000 HLC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-25 |
0.0038 USDT |
1,992.0000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-24 |
0.0038 USDT |
79,392.4000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-23 |
0.0038 USDT |
97,249.3000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-22 |
0.0038 USDT |
87,914.9000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-21 |
0.0038 USDT |
93,174.7000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-20 |
0.0038 USDT |
89,733.7000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-19 |
0.0038 USDT |
121,975.5000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-18 |
0.0039 USDT |
37,632.6000 HLC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-17 |
0.0041 USDT |
5,705.6000 HLC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-16 |
0.0041 USDT |
18,743.0000 HLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-15 |
0.0041 USDT |
1,319,752.6000 HLC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-14 |
0.0039 USDT |
200,527.0000 HLC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-13 |
0.0036 USDT |
406,224.9000 HLC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-12 |
0.0034 USDT |
20,073.4000 HLC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |