Identifier on ZB.com: hlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0039 USDT |
99,906.3000 HLC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-10 |
0.0040 USDT |
314,259.7000 HLC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-09 |
0.0040 USDT |
733.5000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-08 |
0.0040 USDT |
24,869.0000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-07 |
0.0040 USDT |
3,082,209.9000 HLC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-06 |
0.0040 USDT |
1,584,391.3000 HLC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-05 |
0.0040 USDT |
1,714,763.9000 HLC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-04 |
0.0040 USDT |
1,705,711.9000 HLC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-08-03 |
0.0039 USDT |
2,087,678.0000 HLC |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-08-02 |
0.0039 USDT |
1,767,968.9000 HLC |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-08-01 |
0.0041 USDT |
1,881,172.3000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-07-31 |
0.0046 USDT |
2,106,048.8000 HLC |
0.0049 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-07-30 |
0.0049 USDT |
727,365.2000 HLC |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-07-29 |
0.0043 USDT |
164,019.0000 HLC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-28 |
0.0042 USDT |
154,372.2000 HLC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-27 |
0.0038 USDT |
115,291.8000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-26 |
0.0037 USDT |
139,628.7000 HLC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-25 |
0.0036 USDT |
138,266.0000 HLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-24 |
0.0037 USDT |
202,382.0000 HLC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-23 |
0.0039 USDT |
172,954.9000 HLC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-22 |
0.0038 USDT |
206,351.8000 HLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-21 |
0.0039 USDT |
273,986.3000 HLC |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-20 |
0.0040 USDT |
196,630.2000 HLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-19 |
0.0043 USDT |
655,661.3000 HLC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-18 |
0.0045 USDT |
171,807.3000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-17 |
0.0047 USDT |
199,201.1000 HLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-16 |
0.0048 USDT |
168,286.5000 HLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-15 |
0.0048 USDT |
144,626.1000 HLC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-14 |
0.0050 USDT |
142,902.9000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-13 |
0.0051 USDT |
159,501.7000 HLC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-12 |
0.0053 USDT |
148,103.5000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-11 |
0.0053 USDT |
186,693.7000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-10 |
0.0053 USDT |
184,473.6000 HLC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-09 |
0.0056 USDT |
181,492.4000 HLC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-08 |
0.0057 USDT |
187,834.0000 HLC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-07 |
0.0056 USDT |
191,358.7000 HLC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-07-06 |
0.0056 USDT |
1,832.2000 HLC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-05 |
0.0055 USDT |
37,941.5000 HLC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-04 |
0.0054 USDT |
34,345.9000 HLC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-03 |
0.0054 USDT |
98,408.6000 HLC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-02 |
0.0052 USDT |
35,270.1000 HLC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-01 |
0.0045 USDT |
28,555.2000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-30 |
0.0046 USDT |
29,403.5000 HLC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-06-29 |
0.0047 USDT |
52,954.0000 HLC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-06-28 |
0.0050 USDT |
34,614.0000 HLC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-27 |
0.0045 USDT |
34,665.2000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-26 |
0.0045 USDT |
36,657.5000 HLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-25 |
0.0048 USDT |
37,785.6000 HLC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-24 |
0.0047 USDT |
48,951.3000 HLC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-06-23 |
0.0050 USDT |
32,459.9000 HLC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |