Identifier on ZB.com: hlc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0139 QC |
33,878.9000 HLC |
0.0141 QC |
0.0137 QC |
0.0146 QC |
0.0137 QC |
| 2020-09-07 |
0.0142 QC |
625,367.6000 HLC |
0.0137 QC |
0.0136 QC |
0.0147 QC |
0.0147 QC |
| 2020-09-06 |
0.0141 QC |
445,329.2000 HLC |
0.0145 QC |
0.0136 QC |
0.0149 QC |
0.0136 QC |
| 2020-09-05 |
0.0143 QC |
210,384.5000 HLC |
0.0147 QC |
0.0140 QC |
0.0150 QC |
0.0140 QC |
| 2020-09-04 |
0.0150 QC |
424,997.7000 HLC |
0.0150 QC |
0.0139 QC |
0.0152 QC |
0.0151 QC |
| 2020-09-03 |
0.0143 QC |
685,249.4000 HLC |
0.0147 QC |
0.0139 QC |
0.0152 QC |
0.0139 QC |
| 2020-09-02 |
0.0149 QC |
729,171.0000 HLC |
0.0153 QC |
0.0145 QC |
0.0158 QC |
0.0145 QC |
| 2020-09-01 |
0.0154 QC |
174,320.6000 HLC |
0.0159 QC |
0.0150 QC |
0.0159 QC |
0.0150 QC |
| 2020-08-31 |
0.0154 QC |
627,023.9000 HLC |
0.0149 QC |
0.0148 QC |
0.0159 QC |
0.0159 QC |
| 2020-08-30 |
0.0154 QC |
1,075,944.0000 HLC |
0.0152 QC |
0.0145 QC |
0.0158 QC |
0.0157 QC |
| 2020-08-29 |
0.0152 QC |
908,807.2000 HLC |
0.0149 QC |
0.0146 QC |
0.0158 QC |
0.0155 QC |
| 2020-08-28 |
0.0154 QC |
46,829.8000 HLC |
0.0158 QC |
0.0149 QC |
0.0160 QC |
0.0150 QC |
| 2020-08-27 |
0.0157 QC |
387,850.0000 HLC |
0.0153 QC |
0.0145 QC |
0.0160 QC |
0.0160 QC |
| 2020-08-26 |
0.0151 QC |
924,810.6000 HLC |
0.0143 QC |
0.0141 QC |
0.0160 QC |
0.0160 QC |
| 2020-08-25 |
0.0143 QC |
283,132.6000 HLC |
0.0145 QC |
0.0141 QC |
0.0150 QC |
0.0141 QC |
| 2020-08-24 |
0.0147 QC |
1,357,876.0000 HLC |
0.0149 QC |
0.0145 QC |
0.0162 QC |
0.0145 QC |
| 2020-08-23 |
0.0148 QC |
1,359,557.9000 HLC |
0.0150 QC |
0.0146 QC |
0.0162 QC |
0.0147 QC |
| 2020-08-22 |
0.0148 QC |
1,488,662.0000 HLC |
0.0149 QC |
0.0146 QC |
0.0153 QC |
0.0146 QC |
| 2020-08-21 |
0.0148 QC |
323,160.2000 HLC |
0.0150 QC |
0.0146 QC |
0.0153 QC |
0.0146 QC |
| 2020-08-20 |
0.0148 QC |
1,168,153.5000 HLC |
0.0146 QC |
0.0145 QC |
0.0154 QC |
0.0150 QC |
| 2020-08-19 |
0.0146 QC |
1,234,654.0000 HLC |
0.0146 QC |
0.0145 QC |
0.0150 QC |
0.0145 QC |
| 2020-08-18 |
0.0148 QC |
201,059.4000 HLC |
0.0150 QC |
0.0145 QC |
0.0150 QC |
0.0145 QC |
| 2020-08-17 |
0.0148 QC |
849,348.4000 HLC |
0.0149 QC |
0.0147 QC |
0.0151 QC |
0.0147 QC |
| 2020-08-16 |
0.0150 QC |
537,397.1000 HLC |
0.0147 QC |
0.0145 QC |
0.0152 QC |
0.0152 QC |
| 2020-08-15 |
0.0153 QC |
629,644.2000 HLC |
0.0151 QC |
0.0146 QC |
0.0158 QC |
0.0154 QC |
| 2020-08-14 |
0.0154 QC |
557,760.4000 HLC |
0.0150 QC |
0.0145 QC |
0.0158 QC |
0.0158 QC |
| 2020-08-13 |
0.0151 QC |
702,477.0000 HLC |
0.0148 QC |
0.0145 QC |
0.0154 QC |
0.0154 QC |
| 2020-08-12 |
0.0150 QC |
254,185.3000 HLC |
0.0153 QC |
0.0147 QC |
0.0155 QC |
0.0147 QC |
| 2020-08-11 |
0.0151 QC |
1,160,708.0000 HLC |
0.0155 QC |
0.0147 QC |
0.0158 QC |
0.0147 QC |
| 2020-08-10 |
0.0152 QC |
361,975.0000 HLC |
0.0156 QC |
0.0148 QC |
0.0159 QC |
0.0148 QC |
| 2020-08-09 |
0.0148 QC |
1,523,355.6000 HLC |
0.0148 QC |
0.0147 QC |
0.0161 QC |
0.0147 QC |
| 2020-08-08 |
0.0151 QC |
973,586.5000 HLC |
0.0152 QC |
0.0150 QC |
0.0161 QC |
0.0150 QC |
| 2020-08-07 |
0.0159 QC |
1,364,732.7000 HLC |
0.0156 QC |
0.0150 QC |
0.0162 QC |
0.0161 QC |
| 2020-08-06 |
0.0161 QC |
1,771,555.5000 HLC |
0.0161 QC |
0.0152 QC |
0.0165 QC |
0.0161 QC |
| 2020-08-05 |
0.0167 QC |
1,308,743.5000 HLC |
0.0169 QC |
0.0152 QC |
0.0169 QC |
0.0166 QC |
| 2020-08-04 |
0.0165 QC |
297,046.5000 HLC |
0.0160 QC |
0.0154 QC |
0.0169 QC |
0.0169 QC |
| 2020-08-03 |
0.0151 QC |
2,844,352.7000 HLC |
0.0148 QC |
0.0148 QC |
0.0172 QC |
0.0154 QC |
| 2020-08-02 |
0.0153 QC |
1,418,138.1000 HLC |
0.0155 QC |
0.0151 QC |
0.0161 QC |
0.0151 QC |
| 2020-08-01 |
0.0154 QC |
2,245,408.3000 HLC |
0.0158 QC |
0.0150 QC |
0.0163 QC |
0.0150 QC |
| 2020-07-31 |
0.0161 QC |
2,256,699.5000 HLC |
0.0159 QC |
0.0150 QC |
0.0163 QC |
0.0163 QC |
| 2020-07-30 |
0.0154 QC |
3,484,229.5000 HLC |
0.0158 QC |
0.0146 QC |
0.0163 QC |
0.0150 QC |
| 2020-07-29 |
0.0152 QC |
3,302,540.7000 HLC |
0.0145 QC |
0.0141 QC |
0.0163 QC |
0.0159 QC |
| 2020-07-28 |
0.0145 QC |
459,551.6000 HLC |
0.0142 QC |
0.0140 QC |
0.0149 QC |
0.0149 QC |
| 2020-07-27 |
0.0147 QC |
671,686.1000 HLC |
0.0146 QC |
0.0140 QC |
0.0150 QC |
0.0149 QC |
| 2020-07-26 |
0.0149 QC |
507,900.5000 HLC |
0.0148 QC |
0.0138 QC |
0.0150 QC |
0.0149 QC |
| 2020-07-25 |
0.0142 QC |
940,304.8000 HLC |
0.0143 QC |
0.0136 QC |
0.0150 QC |
0.0140 QC |
| 2020-07-24 |
0.0145 QC |
3,175,100.0000 HLC |
0.0150 QC |
0.0140 QC |
0.0151 QC |
0.0140 QC |
| 2020-07-23 |
0.0149 QC |
158,022.5000 HLC |
0.0152 QC |
0.0145 QC |
0.0153 QC |
0.0145 QC |
| 2020-07-22 |
0.0148 QC |
1,623,847.1000 HLC |
0.0149 QC |
0.0147 QC |
0.0154 QC |
0.0147 QC |
| 2020-07-21 |
0.0149 QC |
170,988.2000 HLC |
0.0151 QC |
0.0144 QC |
0.0154 QC |
0.0147 QC |