Identifier on ZB.com: hlc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0431 QC |
54,279.0390 HLC |
0.0411 QC |
0.0411 QC |
0.0460 QC |
0.0450 QC |
| 2021-02-07 |
0.0390 QC |
62,389.7000 HLC |
0.0390 QC |
0.0389 QC |
0.0390 QC |
0.0390 QC |
| 2021-02-06 |
0.0394 QC |
587,280.7000 HLC |
0.0394 QC |
0.0393 QC |
0.0395 QC |
0.0394 QC |
| 2021-02-05 |
0.0384 QC |
661,012.5000 HLC |
0.0380 QC |
0.0379 QC |
0.0388 QC |
0.0388 QC |
| 2021-02-04 |
0.0355 QC |
104,303.4000 HLC |
0.0355 QC |
0.0354 QC |
0.0355 QC |
0.0355 QC |
| 2021-02-03 |
0.0362 QC |
201,222.9000 HLC |
0.0362 QC |
0.0360 QC |
0.0362 QC |
0.0362 QC |
| 2021-02-02 |
0.0337 QC |
123,902.4000 HLC |
0.0337 QC |
0.0337 QC |
0.0338 QC |
0.0337 QC |
| 2021-02-01 |
0.0319 QC |
15,019.2000 HLC |
0.0319 QC |
0.0318 QC |
0.0319 QC |
0.0318 QC |
| 2021-01-31 |
0.0348 QC |
150,677.5000 HLC |
0.0349 QC |
0.0346 QC |
0.0349 QC |
0.0346 QC |
| 2021-01-30 |
0.0351 QC |
9,480.8000 HLC |
0.0351 QC |
0.0351 QC |
0.0352 QC |
0.0351 QC |
| 2021-01-29 |
0.0328 QC |
52,835.7000 HLC |
0.0329 QC |
0.0327 QC |
0.0330 QC |
0.0328 QC |
| 2021-01-28 |
0.0307 QC |
87,269.8000 HLC |
0.0307 QC |
0.0307 QC |
0.0308 QC |
0.0307 QC |
| 2021-01-27 |
0.0309 QC |
4,109,588.0000 HLC |
0.0317 QC |
0.0300 QC |
0.0318 QC |
0.0300 QC |
| 2021-01-26 |
0.0317 QC |
14,189.5000 HLC |
0.0317 QC |
0.0316 QC |
0.0318 QC |
0.0317 QC |
| 2021-01-25 |
0.0332 QC |
121,968.0000 HLC |
0.0336 QC |
0.0319 QC |
0.0336 QC |
0.0328 QC |
| 2021-01-24 |
0.0343 QC |
133,243.6000 HLC |
0.0346 QC |
0.0340 QC |
0.0357 QC |
0.0340 QC |
| 2021-01-23 |
0.0342 QC |
16,541.8000 HLC |
0.0344 QC |
0.0340 QC |
0.0353 QC |
0.0340 QC |
| 2021-01-22 |
0.0359 QC |
746,347.1000 HLC |
0.0361 QC |
0.0340 QC |
0.0363 QC |
0.0358 QC |
| 2021-01-21 |
0.0354 QC |
1,584.1000 HLC |
0.0361 QC |
0.0347 QC |
0.0363 QC |
0.0347 QC |
| 2021-01-20 |
0.0345 QC |
8,045.2000 HLC |
0.0348 QC |
0.0341 QC |
0.0354 QC |
0.0341 QC |
| 2021-01-19 |
0.0348 QC |
74,010.7000 HLC |
0.0357 QC |
0.0340 QC |
0.0357 QC |
0.0340 QC |
| 2021-01-18 |
0.0355 QC |
727,345.6000 HLC |
0.0360 QC |
0.0351 QC |
0.0380 QC |
0.0351 QC |
| 2021-01-17 |
0.0365 QC |
48,768.0000 HLC |
0.0377 QC |
0.0352 QC |
0.0380 QC |
0.0352 QC |
| 2021-01-16 |
0.0361 QC |
82,091.1000 HLC |
0.0361 QC |
0.0355 QC |
0.0380 QC |
0.0360 QC |
| 2021-01-15 |
0.0359 QC |
90,518.6000 HLC |
0.0364 QC |
0.0352 QC |
0.0370 QC |
0.0355 QC |
| 2021-01-14 |
0.0358 QC |
1,562.5000 HLC |
0.0364 QC |
0.0352 QC |
0.0364 QC |
0.0352 QC |
| 2021-01-13 |
0.0369 QC |
457,334.9000 HLC |
0.0369 QC |
0.0358 QC |
0.0370 QC |
0.0370 QC |
| 2021-01-12 |
0.0365 QC |
1,523.0000 HLC |
0.0369 QC |
0.0361 QC |
0.0369 QC |
0.0361 QC |
| 2021-01-11 |
0.0365 QC |
367,164.7000 HLC |
0.0375 QC |
0.0353 QC |
0.0385 QC |
0.0356 QC |
| 2021-01-10 |
0.0379 QC |
137,427.3000 HLC |
0.0387 QC |
0.0365 QC |
0.0389 QC |
0.0370 QC |
| 2021-01-09 |
0.0380 QC |
338,452.2000 HLC |
0.0374 QC |
0.0359 QC |
0.0389 QC |
0.0385 QC |
| 2021-01-08 |
0.0354 QC |
857,142.2000 HLC |
0.0347 QC |
0.0342 QC |
0.0410 QC |
0.0361 QC |
| 2021-01-07 |
0.0360 QC |
198,313.8000 HLC |
0.0347 QC |
0.0342 QC |
0.0385 QC |
0.0373 QC |
| 2021-01-06 |
0.0357 QC |
3,474.1000 HLC |
0.0359 QC |
0.0355 QC |
0.0378 QC |
0.0355 QC |
| 2021-01-05 |
0.0357 QC |
2,854.2000 HLC |
0.0359 QC |
0.0356 QC |
0.0360 QC |
0.0356 QC |
| 2021-01-04 |
0.0377 QC |
2,860.0000 HLC |
0.0373 QC |
0.0360 QC |
0.0382 QC |
0.0382 QC |
| 2021-01-03 |
0.0352 QC |
576,808.1000 HLC |
0.0363 QC |
0.0340 QC |
0.0405 QC |
0.0340 QC |
| 2021-01-02 |
0.0357 QC |
83,672.6000 HLC |
0.0363 QC |
0.0350 QC |
0.0404 QC |
0.0350 QC |
| 2021-01-01 |
0.0403 QC |
587,307.7000 HLC |
0.0403 QC |
0.0403 QC |
0.0473 QC |
0.0403 QC |
| 2020-12-31 |
0.0403 QC |
1,389.7000 HLC |
0.0403 QC |
0.0403 QC |
0.0444 QC |
0.0403 QC |
| 2020-12-30 |
0.0482 QC |
1,633.8000 HLC |
0.0484 QC |
0.0480 QC |
0.0514 QC |
0.0480 QC |
| 2020-12-29 |
0.0496 QC |
11,332.9000 HLC |
0.0503 QC |
0.0490 QC |
0.0503 QC |
0.0490 QC |
| 2020-12-28 |
0.0507 QC |
34,575.2000 HLC |
0.0523 QC |
0.0490 QC |
0.0534 QC |
0.0490 QC |
| 2020-12-27 |
0.0514 QC |
109,999.9000 HLC |
0.0538 QC |
0.0490 QC |
0.0541 QC |
0.0490 QC |
| 2020-12-26 |
0.0523 QC |
122,088.1000 HLC |
0.0555 QC |
0.0490 QC |
0.0557 QC |
0.0490 QC |
| 2020-12-25 |
0.0539 QC |
1,053.9000 HLC |
0.0555 QC |
0.0522 QC |
0.0555 QC |
0.0522 QC |
| 2020-12-24 |
0.0501 QC |
7,645.6000 HLC |
0.0519 QC |
0.0482 QC |
0.0541 QC |
0.0483 QC |
| 2020-12-23 |
0.0597 QC |
5,689.8000 HLC |
0.0614 QC |
0.0580 QC |
0.0641 QC |
0.0580 QC |
| 2020-12-22 |
0.0608 QC |
34,126.9000 HLC |
0.0608 QC |
0.0608 QC |
0.0608 QC |
0.0608 QC |
| 2020-12-21 |
0.0618 QC |
904.3000 HLC |
0.0628 QC |
0.0608 QC |
0.0649 QC |
0.0608 QC |