Identifier on ZB.com: hlc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0627 QC |
90,524.1000 HLC |
0.0613 QC |
0.0610 QC |
0.0640 QC |
0.0640 QC |
| 2020-12-19 |
0.0612 QC |
909.1000 HLC |
0.0616 QC |
0.0608 QC |
0.0616 QC |
0.0608 QC |
| 2020-12-18 |
0.0611 QC |
48,060.3000 HLC |
0.0611 QC |
0.0610 QC |
0.0627 QC |
0.0610 QC |
| 2020-12-17 |
0.0636 QC |
873.0000 HLC |
0.0641 QC |
0.0630 QC |
0.0642 QC |
0.0630 QC |
| 2020-12-16 |
0.0616 QC |
5,772.0000 HLC |
0.0626 QC |
0.0606 QC |
0.0641 QC |
0.0606 QC |
| 2020-12-15 |
0.0601 QC |
924.4000 HLC |
0.0603 QC |
0.0600 QC |
0.0605 QC |
0.0600 QC |
| 2020-12-14 |
0.0605 QC |
1,833.4000 HLC |
0.0609 QC |
0.0600 QC |
0.0637 QC |
0.0600 QC |
| 2020-12-13 |
0.0598 QC |
925.9000 HLC |
0.0600 QC |
0.0595 QC |
0.0609 QC |
0.0595 QC |
| 2020-12-12 |
0.0603 QC |
915.5000 HLC |
0.0604 QC |
0.0601 QC |
0.0608 QC |
0.0601 QC |
| 2020-12-11 |
0.0601 QC |
924.4000 HLC |
0.0605 QC |
0.0596 QC |
0.0623 QC |
0.0596 QC |
| 2020-12-10 |
0.0606 QC |
916.6000 HLC |
0.0611 QC |
0.0600 QC |
0.0617 QC |
0.0600 QC |
| 2020-12-09 |
0.0601 QC |
14,086.6000 HLC |
0.0600 QC |
0.0600 QC |
0.0618 QC |
0.0601 QC |
| 2020-12-08 |
0.0572 QC |
25,653.5000 HLC |
0.0563 QC |
0.0563 QC |
0.0629 QC |
0.0580 QC |
| 2020-12-07 |
0.0429 QC |
1,466.6000 HLC |
0.0432 QC |
0.0427 QC |
0.0465 QC |
0.0427 QC |
| 2020-12-06 |
0.0422 QC |
137,526.2000 HLC |
0.0425 QC |
0.0420 QC |
0.0426 QC |
0.0420 QC |
| 2020-12-05 |
0.0419 QC |
1,630,908.5000 HLC |
0.0419 QC |
0.0401 QC |
0.0450 QC |
0.0420 QC |
| 2020-12-04 |
0.0421 QC |
3,534.0000 HLC |
0.0419 QC |
0.0405 QC |
0.0425 QC |
0.0423 QC |
| 2020-12-03 |
0.0438 QC |
37,791.7000 HLC |
0.0439 QC |
0.0437 QC |
0.0443 QC |
0.0437 QC |
| 2020-12-02 |
0.0422 QC |
1,358.0000 HLC |
0.0438 QC |
0.0406 QC |
0.0438 QC |
0.0406 QC |
| 2020-12-01 |
0.0415 QC |
1,331.7000 HLC |
0.0417 QC |
0.0414 QC |
0.0428 QC |
0.0414 QC |
| 2020-11-30 |
0.0411 QC |
1,358.5000 HLC |
0.0416 QC |
0.0405 QC |
0.0431 QC |
0.0405 QC |
| 2020-11-29 |
0.0425 QC |
1,318.7000 HLC |
0.0432 QC |
0.0417 QC |
0.0447 QC |
0.0417 QC |
| 2020-11-28 |
0.0406 QC |
2,724.0000 HLC |
0.0409 QC |
0.0404 QC |
0.0413 QC |
0.0404 QC |
| 2020-11-27 |
0.0407 QC |
102,061.7000 HLC |
0.0404 QC |
0.0401 QC |
0.0411 QC |
0.0411 QC |
| 2020-11-26 |
0.0361 QC |
12,290.8000 HLC |
0.0363 QC |
0.0358 QC |
0.0373 QC |
0.0358 QC |
| 2020-11-25 |
0.0421 QC |
668,401.9000 HLC |
0.0446 QC |
0.0397 QC |
0.0498 QC |
0.0397 QC |
| 2020-11-24 |
0.0273 QC |
21,248.8000 HLC |
0.0277 QC |
0.0270 QC |
0.0287 QC |
0.0270 QC |
| 2020-11-23 |
0.0273 QC |
1,251,936.2000 HLC |
0.0289 QC |
0.0254 QC |
0.0293 QC |
0.0257 QC |
| 2020-11-22 |
0.0264 QC |
836,014.0000 HLC |
0.0265 QC |
0.0254 QC |
0.0293 QC |
0.0263 QC |
| 2020-11-21 |
0.0260 QC |
14,707.0000 HLC |
0.0265 QC |
0.0254 QC |
0.0269 QC |
0.0255 QC |
| 2020-11-20 |
0.0252 QC |
18,080.5000 HLC |
0.0254 QC |
0.0250 QC |
0.0266 QC |
0.0250 QC |
| 2020-11-19 |
0.0249 QC |
228,942.0000 HLC |
0.0245 QC |
0.0241 QC |
0.0253 QC |
0.0253 QC |
| 2020-11-18 |
0.0239 QC |
2,386.1000 HLC |
0.0248 QC |
0.0231 QC |
0.0248 QC |
0.0231 QC |
| 2020-11-17 |
0.0240 QC |
3,123,709.1000 HLC |
0.0245 QC |
0.0221 QC |
0.0260 QC |
0.0235 QC |
| 2020-11-16 |
0.0230 QC |
1,874,807.9000 HLC |
0.0231 QC |
0.0223 QC |
0.0263 QC |
0.0229 QC |
| 2020-11-15 |
0.0234 QC |
1,131,923.4000 HLC |
0.0245 QC |
0.0223 QC |
0.0250 QC |
0.0223 QC |
| 2020-11-14 |
0.0243 QC |
1,601,715.1000 HLC |
0.0236 QC |
0.0225 QC |
0.0263 QC |
0.0250 QC |
| 2020-11-13 |
0.0236 QC |
4,893,720.6000 HLC |
0.0248 QC |
0.0221 QC |
0.0280 QC |
0.0223 QC |
| 2020-11-12 |
0.0239 QC |
11,498.8000 HLC |
0.0248 QC |
0.0230 QC |
0.0252 QC |
0.0230 QC |
| 2020-11-11 |
0.0243 QC |
6,114,920.2000 HLC |
0.0262 QC |
0.0221 QC |
0.0265 QC |
0.0225 QC |
| 2020-11-10 |
0.0265 QC |
1,061,850.7000 HLC |
0.0268 QC |
0.0232 QC |
0.0270 QC |
0.0263 QC |
| 2020-11-09 |
0.0268 QC |
4,890,644.3000 HLC |
0.0272 QC |
0.0243 QC |
0.0290 QC |
0.0265 QC |
| 2020-11-08 |
0.0288 QC |
524,118.1000 HLC |
0.0287 QC |
0.0265 QC |
0.0290 QC |
0.0290 QC |
| 2020-11-07 |
0.0291 QC |
1,561,571.1000 HLC |
0.0291 QC |
0.0266 QC |
0.0302 QC |
0.0290 QC |
| 2020-11-06 |
0.0293 QC |
615,302.8000 HLC |
0.0283 QC |
0.0271 QC |
0.0303 QC |
0.0303 QC |
| 2020-11-05 |
0.0271 QC |
790,521.1000 HLC |
0.0276 QC |
0.0260 QC |
0.0304 QC |
0.0265 QC |
| 2020-11-04 |
0.0290 QC |
444,442.3000 HLC |
0.0317 QC |
0.0264 QC |
0.0318 QC |
0.0264 QC |
| 2020-11-03 |
0.0316 QC |
795,984.9000 HLC |
0.0313 QC |
0.0283 QC |
0.0329 QC |
0.0319 QC |
| 2020-11-02 |
0.0288 QC |
4,014,285.6000 HLC |
0.0276 QC |
0.0231 QC |
0.0362 QC |
0.0300 QC |
| 2020-11-01 |
0.0260 QC |
155,898.7000 HLC |
0.0260 QC |
0.0253 QC |
0.0282 QC |
0.0260 QC |