Identifier on ZB.com: hlc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
2.8480 QC |
3,120,017.3000 HLC |
2.8930 QC |
2.3510 QC |
2.9100 QC |
2.8030 QC |
| 2018-01-31 |
3.0140 QC |
2,660,196.1000 HLC |
3.1350 QC |
2.8130 QC |
3.2830 QC |
2.8930 QC |
| 2018-01-30 |
3.0570 QC |
3,926,695.8000 HLC |
2.9700 QC |
2.9160 QC |
3.4300 QC |
3.1440 QC |
| 2018-01-29 |
3.1000 QC |
3,647,783.4000 HLC |
3.2300 QC |
2.8000 QC |
3.3500 QC |
2.9700 QC |
| 2018-01-28 |
3.5175 QC |
2,729,001.9000 HLC |
3.7730 QC |
3.1800 QC |
3.7750 QC |
3.2620 QC |
| 2018-01-27 |
3.7490 QC |
2,863,429.8000 HLC |
3.7310 QC |
3.6000 QC |
3.8270 QC |
3.7670 QC |
| 2018-01-26 |
3.7255 QC |
1,181,267.4000 HLC |
3.7170 QC |
3.6960 QC |
3.8750 QC |
3.7340 QC |
| 2018-01-25 |
3.6720 QC |
3,670,094.4000 HLC |
3.6910 QC |
3.4000 QC |
3.8090 QC |
3.6530 QC |
| 2018-01-24 |
3.5395 QC |
3,309,714.1000 HLC |
3.3890 QC |
3.3000 QC |
3.7700 QC |
3.6900 QC |
| 2018-01-23 |
3.2230 QC |
2,235,279.4000 HLC |
3.0570 QC |
2.8620 QC |
3.4980 QC |
3.3890 QC |
| 2018-01-22 |
2.8020 QC |
1,436,407.6000 HLC |
2.6230 QC |
2.5800 QC |
3.1300 QC |
2.9810 QC |
| 2018-01-21 |
2.9150 QC |
1,818,887.0000 HLC |
3.1990 QC |
2.6300 QC |
3.2990 QC |
2.6310 QC |
| 2018-01-20 |
3.4195 QC |
2,608,425.8000 HLC |
3.6390 QC |
2.6000 QC |
3.6980 QC |
3.2000 QC |
| 2018-01-19 |
3.2125 QC |
5,770,572.9000 HLC |
2.7450 QC |
2.7450 QC |
3.9900 QC |
3.6800 QC |
| 2018-01-18 |
2.5375 QC |
2,934,970.8000 HLC |
2.3300 QC |
2.0100 QC |
2.9780 QC |
2.7450 QC |
| 2018-01-17 |
2.0520 QC |
4,538,832.3000 HLC |
1.8490 QC |
1.8230 QC |
2.4370 QC |
2.2550 QC |
| 2018-01-16 |
2.1060 QC |
3,445,152.1000 HLC |
2.4000 QC |
1.7030 QC |
2.4660 QC |
1.8120 QC |
| 2018-01-15 |
2.7490 QC |
2,794,556.2000 HLC |
3.0980 QC |
2.0000 QC |
3.1390 QC |
2.4000 QC |
| 2018-01-14 |
2.9500 QC |
2,126,715.4000 HLC |
2.8480 QC |
2.8100 QC |
3.4000 QC |
3.0520 QC |
| 2018-01-13 |
3.1900 QC |
2,396,649.6000 HLC |
3.5500 QC |
2.7110 QC |
3.6300 QC |
2.8300 QC |
| 2018-01-12 |
3.5295 QC |
3,958,716.6000 HLC |
3.5050 QC |
3.1840 QC |
3.7000 QC |
3.5540 QC |
| 2018-01-11 |
3.6155 QC |
2,955,700.1000 HLC |
3.7300 QC |
3.5000 QC |
3.8000 QC |
3.5010 QC |
| 2018-01-10 |
3.8250 QC |
2,560,839.4000 HLC |
3.9200 QC |
3.6000 QC |
4.1800 QC |
3.7300 QC |
| 2018-01-09 |
3.8780 QC |
3,426,745.9000 HLC |
3.8620 QC |
3.5240 QC |
4.0530 QC |
3.8940 QC |
| 2018-01-08 |
3.9960 QC |
4,122,976.7000 HLC |
4.1300 QC |
3.8000 QC |
4.3650 QC |
3.8620 QC |
| 2018-01-07 |
4.4695 QC |
5,404,549.4000 HLC |
4.7770 QC |
3.4800 QC |
4.8500 QC |
4.1620 QC |
| 2018-01-06 |
4.2370 QC |
5,669,721.4000 HLC |
3.7040 QC |
3.6950 QC |
4.7890 QC |
4.7700 QC |
| 2018-01-05 |
3.7525 QC |
4,720,605.9000 HLC |
3.7550 QC |
3.4700 QC |
3.9830 QC |
3.7500 QC |
| 2018-01-04 |
3.5530 QC |
5,798,030.8000 HLC |
3.4060 QC |
3.3080 QC |
4.1500 QC |
3.7000 QC |
| 2018-01-03 |
3.3505 QC |
2,568,641.5000 HLC |
3.2950 QC |
3.1520 QC |
3.6810 QC |
3.4060 QC |
| 2018-01-02 |
3.5310 QC |
3,890,836.4000 HLC |
3.8100 QC |
3.0610 QC |
3.8300 QC |
3.2520 QC |
| 2018-01-01 |
3.9200 QC |
6,636,593.1000 HLC |
4.0100 QC |
3.6790 QC |
4.1300 QC |
3.8300 QC |
| 2017-12-31 |
4.0750 QC |
5,746,439.5000 HLC |
4.1000 QC |
3.9030 QC |
4.7000 QC |
4.0500 QC |
| 2017-12-30 |
3.9340 QC |
6,732,093.6000 HLC |
3.6800 QC |
3.6520 QC |
4.5000 QC |
4.1880 QC |
| 2017-12-29 |
4.0650 QC |
7,145,759.6000 HLC |
4.4500 QC |
3.5800 QC |
4.8800 QC |
3.6800 QC |
| 2017-12-28 |
6.2550 QC |
11,550,146.6000 HLC |
8.0000 QC |
3.0000 QC |
8.0000 QC |
4.5100 QC |
| 2017-12-27 |
2.2500 QC |
0.4000 HLC |
2.5000 QC |
2.0000 QC |
2.5000 QC |
2.0000 QC |