Identifier on ZB.com: hc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-11 |
0.0020 BTC |
32,894.7900 HC |
0.0016 BTC |
0.0016 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-10 |
0.0016 BTC |
10,583.6200 HC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-11-09 |
0.0016 BTC |
8,705.2300 HC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-11-08 |
0.0015 BTC |
10,730.3000 HC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-07 |
0.0014 BTC |
21,917.3500 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-06 |
0.0013 BTC |
7,562.7000 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-05 |
0.0013 BTC |
6,225.9000 HC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-11-04 |
0.0013 BTC |
14,550.0100 HC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-11-03 |
0.0013 BTC |
15,762.6300 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-11-02 |
0.0013 BTC |
4,364.0000 HC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-10-30 |
0.0025 BTC |
0.1100 HC |
0.0050 BTC |
0.0000 BTC |
0.0050 BTC |
0.0000 BTC |