Identifier on ZB.com: hc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-31 |
0.0019 BTC |
80,209.5300 HC |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0018 BTC |
117,343.4100 HC |
0.0017 BTC |
0.0017 BTC |
0.0027 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0018 BTC |
75,445.4900 HC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-12-28 |
0.0019 BTC |
47,321.5700 HC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0018 BTC |
76,398.5500 HC |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0018 BTC |
| 2017-12-26 |
0.0018 BTC |
31,948.5500 HC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0018 BTC |
59,411.9700 HC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-12-24 |
0.0019 BTC |
62,285.9600 HC |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2017-12-23 |
0.0019 BTC |
41,854.3600 HC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-22 |
0.0020 BTC |
44,423.2500 HC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-21 |
0.0021 BTC |
112,130.4800 HC |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-12-20 |
0.0021 BTC |
107,218.0500 HC |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-19 |
0.0020 BTC |
119,215.1200 HC |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-12-18 |
0.0017 BTC |
217,104.8100 HC |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0018 BTC |
| 2017-12-17 |
0.0013 BTC |
132,468.5500 HC |
0.0011 BTC |
0.0010 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-12-16 |
0.0011 BTC |
99,014.7300 HC |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2017-12-15 |
0.0011 BTC |
133,478.4100 HC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-12-14 |
0.0010 BTC |
93,717.1300 HC |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-12-13 |
0.0011 BTC |
114,303.6800 HC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-12 |
0.0010 BTC |
128,200.6200 HC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-11 |
0.0009 BTC |
122,277.2200 HC |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-10 |
0.0009 BTC |
139,833.2800 HC |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-09 |
0.0009 BTC |
76,622.0100 HC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-12-08 |
0.0009 BTC |
43,609.1300 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-07 |
0.0009 BTC |
82,286.7900 HC |
0.0009 BTC |
0.0001 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-06 |
0.0011 BTC |
50,048.5200 HC |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2017-12-05 |
0.0013 BTC |
44,207.8000 HC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-12-04 |
0.0014 BTC |
16,804.5000 HC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-12-03 |
0.0015 BTC |
29,992.6700 HC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-12-02 |
0.0016 BTC |
44,207.1900 HC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-12-01 |
0.0015 BTC |
15,290.8000 HC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-11-30 |
0.0015 BTC |
36,638.6600 HC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-11-29 |
0.0016 BTC |
30,668.4000 HC |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-11-28 |
0.0018 BTC |
30,997.2300 HC |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-11-27 |
0.0020 BTC |
34,086.1100 HC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-11-26 |
0.0022 BTC |
30,356.2700 HC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2017-11-25 |
0.0023 BTC |
33,222.4500 HC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-11-24 |
0.0023 BTC |
26,060.0700 HC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-23 |
0.0022 BTC |
47,997.9000 HC |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-22 |
0.0020 BTC |
46,297.4900 HC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-11-21 |
0.0021 BTC |
44,782.9500 HC |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-11-20 |
0.0022 BTC |
20,965.9500 HC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2017-11-19 |
0.0024 BTC |
29,723.3900 HC |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-11-18 |
0.0026 BTC |
40,822.5200 HC |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-11-17 |
0.0026 BTC |
45,036.2200 HC |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2017-11-16 |
0.0026 BTC |
57,025.4600 HC |
0.0027 BTC |
0.0020 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-11-15 |
0.0026 BTC |
121,404.0700 HC |
0.0025 BTC |
0.0025 BTC |
0.0035 BTC |
0.0027 BTC |
| 2017-11-14 |
0.0024 BTC |
34,936.4100 HC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-11-13 |
0.0024 BTC |
23,105.0100 HC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-12 |
0.0023 BTC |
22,823.2600 HC |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |