Identifier on ZB.com: hc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-19 |
0.0011 BTC |
45,905.8700 HC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-18 |
0.0012 BTC |
85,384.1600 HC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-17 |
0.0012 BTC |
109,325.3700 HC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-02-16 |
0.0013 BTC |
76,164.8200 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-02-15 |
0.0013 BTC |
39,813.1900 HC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-02-14 |
0.0014 BTC |
52,826.3400 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-13 |
0.0014 BTC |
103,759.3600 HC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-12 |
0.0014 BTC |
78,485.2800 HC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-11 |
0.0014 BTC |
32,049.2100 HC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-10 |
0.0014 BTC |
33,289.4300 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-09 |
0.0014 BTC |
108,811.9200 HC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0013 BTC |
78,396.8100 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-07 |
0.0013 BTC |
66,980.5500 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-02-06 |
0.0013 BTC |
78,726.5400 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-05 |
0.0013 BTC |
129,699.3100 HC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0013 BTC |
92,944.1700 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-02-03 |
0.0013 BTC |
35,377.0800 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-02 |
0.0013 BTC |
62,772.6400 HC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-01 |
0.0013 BTC |
96,594.1100 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-31 |
0.0013 BTC |
82,001.8500 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-30 |
0.0014 BTC |
80,631.4400 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-29 |
0.0014 BTC |
90,810.3400 HC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-28 |
0.0014 BTC |
46,434.6700 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-27 |
0.0015 BTC |
33,675.4800 HC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-26 |
0.0016 BTC |
9,019.7000 HC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-25 |
0.0016 BTC |
101,932.7500 HC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-24 |
0.0014 BTC |
114,352.2700 HC |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-23 |
0.0011 BTC |
71,625.6000 HC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0011 BTC |
39,918.5200 HC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-21 |
0.0010 BTC |
26,156.7800 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-20 |
0.0011 BTC |
48,734.2500 HC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-19 |
0.0011 BTC |
75,158.9400 HC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-18 |
0.0011 BTC |
98,112.5800 HC |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-17 |
0.0010 BTC |
97,014.4400 HC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-16 |
0.0010 BTC |
106,738.3700 HC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-15 |
0.0012 BTC |
86,032.0000 HC |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-14 |
0.0013 BTC |
58,251.7000 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-13 |
0.0013 BTC |
91,444.8500 HC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-12 |
0.0013 BTC |
62,804.9500 HC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-11 |
0.0013 BTC |
64,587.1700 HC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-10 |
0.0013 BTC |
75,598.1400 HC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-09 |
0.0014 BTC |
67,231.4300 HC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-08 |
0.0014 BTC |
167,148.2300 HC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-07 |
0.0014 BTC |
212,208.4300 HC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-06 |
0.0014 BTC |
125,774.7200 HC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-05 |
0.0014 BTC |
165,135.6600 HC |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-04 |
0.0016 BTC |
54,353.7300 HC |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-03 |
0.0017 BTC |
66,579.3500 HC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-02 |
0.0018 BTC |
100,154.3600 HC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-01-01 |
0.0019 BTC |
76,236.6800 HC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |