Identifier on ZB.com: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0318 USDT |
721.1153 GST |
0.0320 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-05-26 |
0.0316 USDT |
800.7830 GST |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-05-25 |
0.0327 USDT |
911.2287 GST |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-05-24 |
0.0334 USDT |
819.1047 GST |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-05-23 |
0.0335 USDT |
646.5726 GST |
0.0335 USDT |
0.0315 USDT |
0.0335 USDT |
0.0345 USDT |
| 2022-05-22 |
0.0365 USDT |
147.0676 GST |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0371 USDT |
| 2022-05-21 |
0.0367 USDT |
172.4173 GST |
0.0368 USDT |
0.0362 USDT |
0.0365 USDT |
0.0367 USDT |
| 2022-05-20 |
0.0375 USDT |
223.0003 GST |
0.0370 USDT |
0.0348 USDT |
0.0367 USDT |
0.0374 USDT |
| 2022-05-19 |
0.0371 USDT |
230.0206 GST |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-05-18 |
0.0365 USDT |
144.6443 GST |
0.0368 USDT |
0.0353 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-05-17 |
0.0382 USDT |
231.1106 GST |
0.0386 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-05-16 |
0.0385 USDT |
279.2285 GST |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-05-15 |
0.0374 USDT |
87.2817 GST |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-05-14 |
0.0355 USDT |
113.8229 GST |
0.0356 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-05-13 |
0.0373 USDT |
205.1916 GST |
0.0367 USDT |
0.0367 USDT |
0.0371 USDT |
0.0377 USDT |
| 2022-05-12 |
0.0344 USDT |
119.1425 GST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-05-11 |
0.0373 USDT |
3,397.8707 GST |
0.0371 USDT |
0.0300 USDT |
0.0371 USDT |
0.0374 USDT |
| 2022-05-10 |
0.0432 USDT |
3,323.5036 GST |
0.0436 USDT |
0.0380 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-05-09 |
0.0459 USDT |
341.5749 GST |
0.0460 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-05-08 |
0.0454 USDT |
313.2977 GST |
0.0448 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-05-07 |
0.0454 USDT |
257.7060 GST |
0.0449 USDT |
0.0446 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-05-06 |
0.0483 USDT |
493.6105 GST |
0.0485 USDT |
0.0478 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-05-05 |
0.0502 USDT |
260.8084 GST |
0.0521 USDT |
0.0477 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-05-04 |
0.0442 USDT |
317.1557 GST |
0.0445 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-05-03 |
0.0441 USDT |
207.5266 GST |
0.0443 USDT |
0.0433 USDT |
0.0438 USDT |
0.0436 USDT |
| 2022-05-02 |
0.0447 USDT |
472.3146 GST |
0.0445 USDT |
0.0422 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-05-01 |
0.0452 USDT |
277.8181 GST |
0.0464 USDT |
0.0445 USDT |
0.0449 USDT |
0.0451 USDT |
| 2022-04-30 |
0.0460 USDT |
386.0744 GST |
0.0457 USDT |
0.0449 USDT |
0.0462 USDT |
0.0449 USDT |
| 2022-04-29 |
0.0457 USDT |
1,877.5053 GST |
0.0465 USDT |
0.0439 USDT |
0.0468 USDT |
0.0439 USDT |
| 2022-04-28 |
0.0471 USDT |
179.6095 GST |
0.0475 USDT |
0.0464 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-04-27 |
0.0414 USDT |
21,743.3168 GST |
0.0496 USDT |
0.0380 USDT |
0.0425 USDT |
0.0380 USDT |
| 2022-04-26 |
0.0477 USDT |
321.4286 GST |
0.0478 USDT |
0.0465 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-04-25 |
0.0470 USDT |
423.0453 GST |
0.0473 USDT |
0.0466 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-04-24 |
0.0506 USDT |
373.3210 GST |
0.0503 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-04-23 |
0.0545 USDT |
569.9757 GST |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-04-22 |
0.0537 USDT |
419.5407 GST |
0.0537 USDT |
0.0534 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-04-21 |
0.0536 USDT |
443.1447 GST |
0.0538 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-04-20 |
0.0535 USDT |
460.0743 GST |
0.0534 USDT |
0.0532 USDT |
0.0537 USDT |
0.0538 USDT |
| 2022-04-19 |
0.0536 USDT |
398.8841 GST |
0.0535 USDT |
0.0533 USDT |
0.0536 USDT |
0.0538 USDT |
| 2022-04-18 |
0.0554 USDT |
378.8346 GST |
0.0554 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-04-17 |
0.0548 USDT |
201.2722 GST |
0.0546 USDT |
0.0544 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-04-16 |
0.0550 USDT |
344.5370 GST |
0.0549 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-04-15 |
0.0537 USDT |
519.6978 GST |
0.0534 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2022-04-14 |
0.0574 USDT |
410.0143 GST |
0.0568 USDT |
0.0563 USDT |
0.0574 USDT |
0.0586 USDT |
| 2022-04-13 |
0.0570 USDT |
331.0481 GST |
0.0569 USDT |
0.0562 USDT |
0.0565 USDT |
0.0566 USDT |
| 2022-04-12 |
0.0606 USDT |
428.9623 GST |
0.0614 USDT |
0.0588 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-04-11 |
0.0626 USDT |
390.6752 GST |
0.0624 USDT |
0.0623 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-04-10 |
0.0624 USDT |
150.3753 GST |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-04-09 |
0.0628 USDT |
483.3752 GST |
0.0609 USDT |
0.0609 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-04-08 |
0.0561 USDT |
268.0261 GST |
0.0562 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |