Identifier on ZB.com: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0260 USDT |
11,669.2649 GST |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
| 2022-07-15 |
0.0267 USDT |
44,987.9555 GST |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-07-14 |
0.0275 USDT |
65,546.2771 GST |
0.0254 USDT |
0.0254 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-13 |
0.0252 USDT |
12,363.1364 GST |
0.0250 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-07-12 |
0.0262 USDT |
47,314.1781 GST |
0.0260 USDT |
0.0247 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-07-11 |
0.0262 USDT |
46,011.6762 GST |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-07-10 |
0.0262 USDT |
80,487.9112 GST |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-09 |
0.0277 USDT |
40,520.5189 GST |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-07-08 |
0.0270 USDT |
22,624.6290 GST |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-07 |
0.0275 USDT |
72,943.3075 GST |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-07-06 |
0.0276 USDT |
2,244.6204 GST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-05 |
0.0259 USDT |
19,639.8190 GST |
0.0276 USDT |
0.0201 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-07-04 |
0.0277 USDT |
1,629.8274 GST |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-07-03 |
0.0279 USDT |
14,230.6541 GST |
0.0280 USDT |
0.0262 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0299 USDT |
1,385.2791 GST |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-01 |
0.0307 USDT |
1,603.9709 GST |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-30 |
0.0316 USDT |
1,519.1391 GST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-06-29 |
0.0310 USDT |
4,886.4822 GST |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-06-28 |
0.0339 USDT |
6,884.0187 GST |
0.0348 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-27 |
0.0348 USDT |
10,581.1392 GST |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-26 |
0.0357 USDT |
1,583.1602 GST |
0.0358 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-25 |
0.0356 USDT |
1,354.1778 GST |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-06-24 |
0.0358 USDT |
1,341.7815 GST |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-06-23 |
0.0352 USDT |
1,358.2248 GST |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-06-22 |
0.0347 USDT |
1,796.8097 GST |
0.0349 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-06-21 |
0.0345 USDT |
10,347.0484 GST |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-06-20 |
0.0336 USDT |
10,002.0115 GST |
0.0335 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-06-19 |
0.0344 USDT |
1,555.8345 GST |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-06-18 |
0.0346 USDT |
16,357.2772 GST |
0.0333 USDT |
0.0330 USDT |
0.0337 USDT |
0.0354 USDT |
| 2022-06-17 |
0.0348 USDT |
5,677.0841 GST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-16 |
0.0356 USDT |
5,769.3646 GST |
0.0356 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-15 |
0.0355 USDT |
5,630.8638 GST |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-06-14 |
0.0355 USDT |
990.8051 GST |
0.0357 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-13 |
0.0329 USDT |
7,912.6387 GST |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-06-12 |
0.0328 USDT |
1,271.3423 GST |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-06-11 |
0.0433 USDT |
4,432.1692 GST |
0.0418 USDT |
0.0417 USDT |
0.0420 USDT |
0.0448 USDT |
| 2022-06-10 |
0.0445 USDT |
930.4463 GST |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-06-09 |
0.0445 USDT |
1,595.2514 GST |
0.0445 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-06-08 |
0.0446 USDT |
1,423.2429 GST |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-06-07 |
0.0442 USDT |
2,393.4085 GST |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0446 USDT |
| 2022-06-06 |
0.0418 USDT |
759.3482 GST |
0.0414 USDT |
0.0409 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-06-05 |
0.0377 USDT |
663.5892 GST |
0.0381 USDT |
0.0368 USDT |
0.0387 USDT |
0.0377 USDT |
| 2022-06-04 |
0.0393 USDT |
395.2853 GST |
0.0394 USDT |
0.0390 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-06-03 |
0.0393 USDT |
419.4248 GST |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
| 2022-06-02 |
0.0390 USDT |
899.3509 GST |
0.0389 USDT |
0.0382 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0375 USDT |
638.4452 GST |
0.0373 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2022-05-31 |
0.0370 USDT |
779.8235 GST |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-05-30 |
0.0353 USDT |
1,650.2561 GST |
0.0352 USDT |
0.0326 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-05-29 |
0.0310 USDT |
2,138.4805 GST |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-28 |
0.0322 USDT |
786.2933 GST |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
0.0318 USDT |