Identifier on ZB.com: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.4798 USDT |
366,193.7986 GST |
0.4797 USDT |
0.4581 USDT |
0.4980 USDT |
0.4799 USDT |
| 2020-06-23 |
0.5387 USDT |
1,225,455.7002 GST |
0.5980 USDT |
0.4437 USDT |
0.6003 USDT |
0.4793 USDT |
| 2020-06-22 |
0.6159 USDT |
1,303,532.1399 GST |
0.6341 USDT |
0.5500 USDT |
0.6565 USDT |
0.5976 USDT |
| 2020-06-21 |
0.6416 USDT |
1,545,618.5089 GST |
0.6555 USDT |
0.5545 USDT |
0.6644 USDT |
0.6277 USDT |
| 2020-06-20 |
0.6138 USDT |
935,094.7982 GST |
0.5719 USDT |
0.5700 USDT |
0.6949 USDT |
0.6556 USDT |
| 2020-06-19 |
0.5389 USDT |
954,363.6415 GST |
0.5061 USDT |
0.4701 USDT |
0.6067 USDT |
0.5717 USDT |
| 2020-06-18 |
0.4895 USDT |
786,230.2153 GST |
0.4728 USDT |
0.4229 USDT |
0.5189 USDT |
0.5062 USDT |
| 2020-06-17 |
0.4400 USDT |
1,145,104.4782 GST |
0.4067 USDT |
0.4030 USDT |
0.5557 USDT |
0.4732 USDT |
| 2020-06-16 |
0.3902 USDT |
464,265.3570 GST |
0.3741 USDT |
0.3320 USDT |
0.4085 USDT |
0.4062 USDT |
| 2020-06-15 |
0.3726 USDT |
258,289.8045 GST |
0.3694 USDT |
0.3510 USDT |
0.3757 USDT |
0.3757 USDT |
| 2020-06-14 |
0.3875 USDT |
554,980.2686 GST |
0.4053 USDT |
0.3421 USDT |
0.4053 USDT |
0.3697 USDT |
| 2020-06-13 |
0.4063 USDT |
195,297.9581 GST |
0.4045 USDT |
0.3928 USDT |
0.4099 USDT |
0.4080 USDT |
| 2020-06-12 |
0.4047 USDT |
452,735.4781 GST |
0.4048 USDT |
0.3300 USDT |
0.4085 USDT |
0.4046 USDT |
| 2020-06-11 |
0.4121 USDT |
791,825.9791 GST |
0.4190 USDT |
0.3900 USDT |
0.4213 USDT |
0.4052 USDT |
| 2020-06-10 |
0.4174 USDT |
488,011.9962 GST |
0.4180 USDT |
0.3983 USDT |
0.4189 USDT |
0.4167 USDT |
| 2020-06-09 |
0.4148 USDT |
759,727.9355 GST |
0.4119 USDT |
0.3955 USDT |
0.4260 USDT |
0.4177 USDT |
| 2020-06-08 |
0.4362 USDT |
390,354.4424 GST |
0.4605 USDT |
0.4010 USDT |
0.4628 USDT |
0.4118 USDT |
| 2020-06-07 |
0.4531 USDT |
459,435.4696 GST |
0.4458 USDT |
0.4108 USDT |
0.4950 USDT |
0.4604 USDT |
| 2020-06-06 |
0.5822 USDT |
1,154,279.2993 GST |
0.7183 USDT |
0.3999 USDT |
0.7183 USDT |
0.4460 USDT |
| 2020-06-05 |
0.7495 USDT |
456,459.9899 GST |
0.7912 USDT |
0.7078 USDT |
0.8500 USDT |
0.7078 USDT |
| 2020-06-04 |
0.6116 USDT |
2,450,300.9391 GST |
0.4320 USDT |
0.3550 USDT |
1.6310 USDT |
0.7911 USDT |
| 2020-06-03 |
0.2880 USDT |
1.0000 GST |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |