Identifier on ZB.com: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.3881 USDT |
2,225,102.6048 GST |
0.3889 USDT |
0.3800 USDT |
0.3896 USDT |
0.3872 USDT |
| 2020-08-12 |
0.3912 USDT |
2,849,728.8934 GST |
0.3935 USDT |
0.3790 USDT |
0.3940 USDT |
0.3889 USDT |
| 2020-08-11 |
0.3960 USDT |
3,627,031.3546 GST |
0.3985 USDT |
0.3851 USDT |
0.4000 USDT |
0.3935 USDT |
| 2020-08-10 |
0.3949 USDT |
3,605,420.9221 GST |
0.3913 USDT |
0.3844 USDT |
0.4000 USDT |
0.3985 USDT |
| 2020-08-09 |
0.3942 USDT |
3,874,310.1865 GST |
0.3970 USDT |
0.3841 USDT |
0.3978 USDT |
0.3913 USDT |
| 2020-08-08 |
0.3973 USDT |
3,711,669.4387 GST |
0.3976 USDT |
0.3800 USDT |
0.4017 USDT |
0.3969 USDT |
| 2020-08-07 |
0.4017 USDT |
3,851,481.7667 GST |
0.4057 USDT |
0.3875 USDT |
0.4101 USDT |
0.3976 USDT |
| 2020-08-06 |
0.4038 USDT |
3,565,104.1292 GST |
0.4018 USDT |
0.3982 USDT |
0.4198 USDT |
0.4057 USDT |
| 2020-08-05 |
0.3955 USDT |
3,611,615.4152 GST |
0.3891 USDT |
0.3500 USDT |
0.4077 USDT |
0.4018 USDT |
| 2020-08-04 |
0.3973 USDT |
3,025,331.5574 GST |
0.4083 USDT |
0.3685 USDT |
0.4083 USDT |
0.3862 USDT |
| 2020-08-03 |
0.4055 USDT |
4,015,192.8348 GST |
0.4026 USDT |
0.3851 USDT |
0.4083 USDT |
0.4083 USDT |
| 2020-08-02 |
0.4135 USDT |
4,568,913.6784 GST |
0.4244 USDT |
0.3900 USDT |
0.4248 USDT |
0.4026 USDT |
| 2020-08-01 |
0.4157 USDT |
4,434,718.9508 GST |
0.4070 USDT |
0.3897 USDT |
0.4243 USDT |
0.4243 USDT |
| 2020-07-31 |
0.4115 USDT |
3,771,098.4172 GST |
0.4155 USDT |
0.4000 USDT |
0.4261 USDT |
0.4074 USDT |
| 2020-07-30 |
0.4238 USDT |
2,888,281.0537 GST |
0.4320 USDT |
0.3912 USDT |
0.4330 USDT |
0.4155 USDT |
| 2020-07-29 |
0.4379 USDT |
4,156,674.6761 GST |
0.4438 USDT |
0.4200 USDT |
0.4452 USDT |
0.4320 USDT |
| 2020-07-28 |
0.4610 USDT |
4,388,147.5018 GST |
0.4780 USDT |
0.4377 USDT |
0.4815 USDT |
0.4439 USDT |
| 2020-07-27 |
0.4517 USDT |
5,662,762.3384 GST |
0.4227 USDT |
0.4198 USDT |
0.4832 USDT |
0.4806 USDT |
| 2020-07-26 |
0.4245 USDT |
4,652,077.7568 GST |
0.4263 USDT |
0.4198 USDT |
0.4342 USDT |
0.4227 USDT |
| 2020-07-25 |
0.4241 USDT |
4,491,678.9679 GST |
0.4201 USDT |
0.4179 USDT |
0.4355 USDT |
0.4281 USDT |
| 2020-07-24 |
0.4250 USDT |
3,645,720.3270 GST |
0.4299 USDT |
0.4159 USDT |
0.4338 USDT |
0.4201 USDT |
| 2020-07-23 |
0.4313 USDT |
3,731,676.2702 GST |
0.4327 USDT |
0.4231 USDT |
0.4356 USDT |
0.4299 USDT |
| 2020-07-22 |
0.4342 USDT |
3,567,876.0539 GST |
0.4357 USDT |
0.4244 USDT |
0.4357 USDT |
0.4327 USDT |
| 2020-07-21 |
0.4339 USDT |
4,114,573.0526 GST |
0.4319 USDT |
0.4197 USDT |
0.4472 USDT |
0.4358 USDT |
| 2020-07-20 |
0.4311 USDT |
4,307,010.7793 GST |
0.4282 USDT |
0.4263 USDT |
0.4420 USDT |
0.4339 USDT |
| 2020-07-19 |
0.4378 USDT |
3,790,183.0694 GST |
0.4473 USDT |
0.4262 USDT |
0.4474 USDT |
0.4282 USDT |
| 2020-07-18 |
0.4388 USDT |
3,363,901.2599 GST |
0.4302 USDT |
0.4187 USDT |
0.4623 USDT |
0.4473 USDT |
| 2020-07-17 |
0.4418 USDT |
3,512,472.5149 GST |
0.4534 USDT |
0.4230 USDT |
0.4596 USDT |
0.4302 USDT |
| 2020-07-16 |
0.4667 USDT |
3,651,561.6789 GST |
0.4801 USDT |
0.4433 USDT |
0.4850 USDT |
0.4532 USDT |
| 2020-07-15 |
0.4861 USDT |
4,132,549.5603 GST |
0.4923 USDT |
0.4671 USDT |
0.4968 USDT |
0.4799 USDT |
| 2020-07-14 |
0.4708 USDT |
3,728,086.0931 GST |
0.4492 USDT |
0.4425 USDT |
0.4927 USDT |
0.4924 USDT |
| 2020-07-13 |
0.4444 USDT |
4,088,098.8727 GST |
0.4396 USDT |
0.4199 USDT |
0.4509 USDT |
0.4491 USDT |
| 2020-07-12 |
0.4358 USDT |
3,902,369.0019 GST |
0.4321 USDT |
0.4052 USDT |
0.4520 USDT |
0.4395 USDT |
| 2020-07-11 |
0.4074 USDT |
1,690,187.2490 GST |
0.3845 USDT |
0.3611 USDT |
0.4470 USDT |
0.4303 USDT |
| 2020-07-10 |
0.3813 USDT |
2,166,533.0228 GST |
0.3783 USDT |
0.3777 USDT |
0.3899 USDT |
0.3843 USDT |
| 2020-07-09 |
0.3775 USDT |
3,789,795.2931 GST |
0.3772 USDT |
0.3726 USDT |
0.4048 USDT |
0.3778 USDT |
| 2020-07-08 |
0.3943 USDT |
3,181,209.0328 GST |
0.4111 USDT |
0.3680 USDT |
0.4270 USDT |
0.3774 USDT |
| 2020-07-07 |
0.4262 USDT |
1,913,760.7680 GST |
0.4280 USDT |
0.4000 USDT |
0.4280 USDT |
0.4243 USDT |
| 2020-07-06 |
0.4327 USDT |
3,580,756.2720 GST |
0.4374 USDT |
0.3998 USDT |
0.4565 USDT |
0.4280 USDT |
| 2020-07-05 |
0.4366 USDT |
5,262,545.1015 GST |
0.4358 USDT |
0.4053 USDT |
0.4565 USDT |
0.4374 USDT |
| 2020-07-04 |
0.4433 USDT |
2,470,530.4178 GST |
0.4504 USDT |
0.4200 USDT |
0.4708 USDT |
0.4362 USDT |
| 2020-07-03 |
0.4620 USDT |
360,180.9931 GST |
0.4740 USDT |
0.4450 USDT |
0.4772 USDT |
0.4500 USDT |
| 2020-07-02 |
0.4780 USDT |
290,077.2635 GST |
0.4820 USDT |
0.4622 USDT |
0.4956 USDT |
0.4740 USDT |
| 2020-07-01 |
0.4746 USDT |
324,433.8025 GST |
0.4672 USDT |
0.4485 USDT |
0.4956 USDT |
0.4820 USDT |
| 2020-06-30 |
0.4834 USDT |
284,312.2784 GST |
0.5001 USDT |
0.4645 USDT |
0.5009 USDT |
0.4667 USDT |
| 2020-06-29 |
0.5012 USDT |
288,746.9036 GST |
0.5017 USDT |
0.4886 USDT |
0.5200 USDT |
0.5006 USDT |
| 2020-06-28 |
0.5123 USDT |
452,825.9208 GST |
0.5227 USDT |
0.4869 USDT |
0.5269 USDT |
0.5019 USDT |
| 2020-06-27 |
0.5309 USDT |
318,724.2382 GST |
0.5396 USDT |
0.5157 USDT |
0.5500 USDT |
0.5222 USDT |
| 2020-06-26 |
0.5192 USDT |
419,099.0101 GST |
0.4987 USDT |
0.4790 USDT |
0.5600 USDT |
0.5396 USDT |
| 2020-06-25 |
0.4893 USDT |
407,266.2953 GST |
0.4798 USDT |
0.4700 USDT |
0.5059 USDT |
0.4988 USDT |