Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
2.9277 USDT |
367.9700 |
3.0257 USDT |
2.8296 USDT |
3.0257 USDT |
2.8296 USDT |
| 2019-06-08 |
3.1022 USDT |
1,556.8200 |
3.1787 USDT |
2.9860 USDT |
3.5000 USDT |
3.0257 USDT |
| 2019-06-07 |
2.7424 USDT |
4,315.1500 |
2.4581 USDT |
2.4573 USDT |
3.3300 USDT |
3.0267 USDT |
| 2019-06-06 |
2.3200 USDT |
0.0100 |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
| 2019-06-05 |
2.1322 USDT |
114.9300 |
2.1323 USDT |
2.1321 USDT |
2.1323 USDT |
2.1321 USDT |
| 2019-06-03 |
2.1183 USDT |
0.4000 |
2.1183 USDT |
2.1182 USDT |
2.1183 USDT |
2.1182 USDT |
| 2019-06-02 |
2.3003 USDT |
98.3800 |
2.3006 USDT |
2.3000 USDT |
2.3006 USDT |
2.3000 USDT |
| 2019-06-01 |
2.3145 USDT |
1,027.1000 |
2.3009 USDT |
2.3009 USDT |
2.3282 USDT |
2.3281 USDT |
| 2019-05-31 |
2.4497 USDT |
125.2400 |
2.4994 USDT |
2.3900 USDT |
2.4994 USDT |
2.4000 USDT |
| 2019-05-30 |
2.3285 USDT |
602.4900 |
2.3692 USDT |
2.2878 USDT |
2.3888 USDT |
2.2878 USDT |
| 2019-05-29 |
2.5000 USDT |
447.2700 |
2.4000 USDT |
2.3692 USDT |
2.6000 USDT |
2.6000 USDT |
| 2019-05-28 |
2.3720 USDT |
224.4800 |
2.3753 USDT |
2.3121 USDT |
2.4941 USDT |
2.3687 USDT |
| 2019-05-27 |
2.3420 USDT |
1,122.2800 |
2.3087 USDT |
2.3087 USDT |
2.6791 USDT |
2.3753 USDT |
| 2019-05-26 |
2.3191 USDT |
166.8300 |
2.3000 USDT |
2.3000 USDT |
2.4000 USDT |
2.3381 USDT |
| 2019-05-25 |
2.3934 USDT |
90.6300 |
2.4941 USDT |
2.2927 USDT |
2.4941 USDT |
2.2927 USDT |
| 2019-05-24 |
2.3351 USDT |
6.2400 |
2.3351 USDT |
2.3351 USDT |
2.3351 USDT |
2.3351 USDT |
| 2019-05-23 |
2.4449 USDT |
540.7000 |
2.3949 USDT |
2.3460 USDT |
2.4949 USDT |
2.4949 USDT |
| 2019-05-22 |
2.4166 USDT |
348.1100 |
2.5331 USDT |
2.3000 USDT |
2.5335 USDT |
2.3000 USDT |
| 2019-05-21 |
2.6359 USDT |
1,178.9000 |
2.7308 USDT |
2.4094 USDT |
2.7308 USDT |
2.5409 USDT |
| 2019-05-20 |
2.6214 USDT |
3,814.2400 |
2.6000 USDT |
2.5280 USDT |
3.0000 USDT |
2.6427 USDT |
| 2019-05-19 |
2.3967 USDT |
1,034.6000 |
2.2853 USDT |
2.1678 USDT |
2.7289 USDT |
2.5080 USDT |
| 2019-05-18 |
2.5400 USDT |
308.5000 |
2.7799 USDT |
1.9645 USDT |
2.7799 USDT |
2.3000 USDT |
| 2019-05-17 |
2.0500 USDT |
74.3900 |
2.0000 USDT |
2.0000 USDT |
2.1000 USDT |
2.0999 USDT |
| 2019-05-16 |
2.0232 USDT |
253.3200 |
2.1000 USDT |
1.9464 USDT |
2.2205 USDT |
1.9464 USDT |
| 2019-05-15 |
2.0103 USDT |
3,087.3600 |
2.0000 USDT |
1.9982 USDT |
2.7799 USDT |
2.0205 USDT |
| 2019-05-14 |
1.9456 USDT |
548.2900 |
1.8561 USDT |
1.7585 USDT |
2.7890 USDT |
2.0350 USDT |
| 2019-05-13 |
1.9076 USDT |
485.4200 |
1.9052 USDT |
1.9052 USDT |
1.9100 USDT |
1.9100 USDT |
| 2019-05-12 |
1.9098 USDT |
172.8900 |
1.9143 USDT |
1.8837 USDT |
1.9247 USDT |
1.9052 USDT |
| 2019-05-11 |
1.9434 USDT |
1,256.3900 |
1.9832 USDT |
1.8813 USDT |
2.0537 USDT |
1.9035 USDT |
| 2019-05-10 |
1.9319 USDT |
3,062.9400 |
1.9108 USDT |
1.9084 USDT |
1.9778 USDT |
1.9530 USDT |
| 2019-05-09 |
1.9649 USDT |
1,447.6200 |
1.9800 USDT |
1.9494 USDT |
1.9938 USDT |
1.9497 USDT |
| 2019-05-08 |
2.0424 USDT |
1,758.4100 |
2.0200 USDT |
2.0200 USDT |
2.0752 USDT |
2.0647 USDT |
| 2019-05-07 |
2.4402 USDT |
1,649.7200 |
2.8900 USDT |
1.9683 USDT |
2.8900 USDT |
1.9903 USDT |
| 2019-05-06 |
2.0154 USDT |
223.0800 |
2.0145 USDT |
2.0145 USDT |
2.0401 USDT |
2.0162 USDT |
| 2019-05-04 |
2.4658 USDT |
0.0200 |
2.9091 USDT |
2.0225 USDT |
2.9091 USDT |
2.0225 USDT |
| 2019-05-03 |
2.1047 USDT |
0.0900 |
2.2000 USDT |
2.0093 USDT |
2.9091 USDT |
2.0093 USDT |
| 2019-05-02 |
2.1747 USDT |
324.0600 |
2.1600 USDT |
2.1600 USDT |
2.2000 USDT |
2.1893 USDT |
| 2019-05-01 |
2.9097 USDT |
0.0100 |
2.9097 USDT |
2.9097 USDT |
2.9097 USDT |
2.9097 USDT |
| 2019-04-30 |
2.1949 USDT |
798.1100 |
2.1500 USDT |
2.1394 USDT |
2.2463 USDT |
2.2397 USDT |
| 2019-04-29 |
2.1575 USDT |
895.9300 |
2.1400 USDT |
1.9100 USDT |
2.1750 USDT |
2.1750 USDT |
| 2019-04-28 |
2.2575 USDT |
226.9100 |
2.2800 USDT |
2.2350 USDT |
2.2800 USDT |
2.2350 USDT |
| 2019-04-27 |
2.2900 USDT |
89.4000 |
2.2900 USDT |
2.2800 USDT |
2.2900 USDT |
2.2900 USDT |
| 2019-04-26 |
2.2900 USDT |
278.7400 |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2019-04-25 |
2.3602 USDT |
1,682.5700 |
2.4350 USDT |
2.2853 USDT |
2.4800 USDT |
2.2853 USDT |
| 2019-04-24 |
2.4065 USDT |
7,267.3500 |
2.3779 USDT |
2.3500 USDT |
2.5119 USDT |
2.4350 USDT |
| 2019-04-23 |
2.5436 USDT |
4,041.5800 |
2.6647 USDT |
2.3761 USDT |
2.6747 USDT |
2.4224 USDT |
| 2019-04-22 |
2.6600 USDT |
5,373.0900 |
2.6700 USDT |
2.6398 USDT |
2.7000 USDT |
2.6500 USDT |
| 2019-04-21 |
2.6682 USDT |
4,181.8200 |
2.6664 USDT |
2.6420 USDT |
2.7537 USDT |
2.6700 USDT |
| 2019-04-20 |
2.7436 USDT |
925.5300 |
2.8079 USDT |
2.6454 USDT |
2.8079 USDT |
2.6792 USDT |
| 2019-04-19 |
2.8077 USDT |
1,755.9200 |
2.8125 USDT |
2.7410 USDT |
2.8155 USDT |
2.8029 USDT |