Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
3.0234 USDT |
2,745.4700 |
3.0565 USDT |
2.7671 USDT |
3.0993 USDT |
2.9902 USDT |
| 2019-07-28 |
3.1028 USDT |
116.8600 |
3.1051 USDT |
2.9000 USDT |
3.1880 USDT |
3.1005 USDT |
| 2019-07-27 |
3.0530 USDT |
239.6600 |
3.0031 USDT |
3.0027 USDT |
3.1888 USDT |
3.1028 USDT |
| 2019-07-26 |
3.0174 USDT |
475.8400 |
3.0377 USDT |
2.9100 USDT |
3.1946 USDT |
2.9970 USDT |
| 2019-07-25 |
3.0325 USDT |
217.6700 |
3.1218 USDT |
2.9428 USDT |
3.1218 USDT |
2.9431 USDT |
| 2019-07-24 |
2.8426 USDT |
2,095.7600 |
2.7147 USDT |
2.7147 USDT |
2.9704 USDT |
2.9704 USDT |
| 2019-07-23 |
2.8200 USDT |
4,617.3400 |
2.8500 USDT |
2.2386 USDT |
3.1933 USDT |
2.7900 USDT |
| 2019-07-22 |
2.9655 USDT |
2,491.6300 |
3.0809 USDT |
2.8500 USDT |
3.0811 USDT |
2.8500 USDT |
| 2019-07-21 |
3.0732 USDT |
1,437.4300 |
2.9934 USDT |
2.9256 USDT |
3.1529 USDT |
3.1529 USDT |
| 2019-07-20 |
3.1337 USDT |
626.8200 |
3.2053 USDT |
3.0621 USDT |
3.2053 USDT |
3.0621 USDT |
| 2019-07-19 |
3.1511 USDT |
264.4200 |
3.1511 USDT |
3.1511 USDT |
3.1511 USDT |
3.1511 USDT |
| 2019-07-18 |
3.1111 USDT |
950.2600 |
3.0565 USDT |
3.0565 USDT |
3.3551 USDT |
3.1657 USDT |
| 2019-07-17 |
3.2668 USDT |
2,428.8500 |
3.1788 USDT |
2.9206 USDT |
3.4814 USDT |
3.3548 USDT |
| 2019-07-16 |
3.0323 USDT |
287.0700 |
3.0683 USDT |
2.9002 USDT |
3.2611 USDT |
2.9963 USDT |
| 2019-07-15 |
3.6573 USDT |
9,340.5700 |
3.5655 USDT |
3.0023 USDT |
3.9998 USDT |
3.7490 USDT |
| 2019-07-14 |
3.2246 USDT |
1,036.7000 |
3.2200 USDT |
2.9737 USDT |
3.2292 USDT |
3.2292 USDT |
| 2019-07-13 |
3.4616 USDT |
3,496.4600 |
3.7031 USDT |
3.2200 USDT |
4.1232 USDT |
3.2200 USDT |
| 2019-07-12 |
3.4666 USDT |
2,411.4500 |
3.8260 USDT |
3.1072 USDT |
4.2752 USDT |
3.1072 USDT |
| 2019-07-11 |
4.0068 USDT |
2,305.7900 |
4.1465 USDT |
3.3504 USDT |
4.8175 USDT |
3.8670 USDT |
| 2019-07-10 |
4.1004 USDT |
5,092.2400 |
4.4511 USDT |
3.7200 USDT |
4.7067 USDT |
3.7496 USDT |
| 2019-07-09 |
4.4497 USDT |
11,509.6400 |
4.2994 USDT |
4.1990 USDT |
4.9920 USDT |
4.5999 USDT |
| 2019-07-08 |
4.1340 USDT |
1,136.5700 |
4.1200 USDT |
4.1200 USDT |
4.3900 USDT |
4.1480 USDT |
| 2019-07-07 |
4.1136 USDT |
4,487.9000 |
4.1302 USDT |
4.0000 USDT |
4.2491 USDT |
4.0970 USDT |
| 2019-07-06 |
4.2549 USDT |
1,661.5900 |
4.2507 USDT |
4.1302 USDT |
4.2710 USDT |
4.2590 USDT |
| 2019-07-05 |
4.2547 USDT |
3,198.9100 |
4.2402 USDT |
4.2071 USDT |
4.6979 USDT |
4.2691 USDT |
| 2019-07-04 |
4.3302 USDT |
1,486.0400 |
4.4333 USDT |
4.0990 USDT |
4.5538 USDT |
4.2271 USDT |
| 2019-07-03 |
4.5001 USDT |
1,970.7000 |
4.5824 USDT |
4.4177 USDT |
4.8664 USDT |
4.4177 USDT |
| 2019-07-02 |
4.3981 USDT |
1,360.0800 |
4.3686 USDT |
4.3686 USDT |
4.6830 USDT |
4.4276 USDT |
| 2019-07-01 |
4.1410 USDT |
1,744.6900 |
4.1594 USDT |
4.1225 USDT |
4.6840 USDT |
4.1225 USDT |
| 2019-06-30 |
4.4800 USDT |
7,318.7200 |
4.6600 USDT |
4.2933 USDT |
4.7810 USDT |
4.3000 USDT |
| 2019-06-29 |
4.8585 USDT |
3,852.0400 |
4.9258 USDT |
4.7200 USDT |
5.3164 USDT |
4.7911 USDT |
| 2019-06-28 |
4.9952 USDT |
3,379.6500 |
5.0567 USDT |
4.8003 USDT |
5.1653 USDT |
4.9337 USDT |
| 2019-06-27 |
4.8392 USDT |
3,214.4100 |
4.6599 USDT |
4.5836 USDT |
5.4701 USDT |
5.0184 USDT |
| 2019-06-26 |
5.1156 USDT |
8,185.1800 |
5.6000 USDT |
4.6312 USDT |
5.6000 USDT |
4.6312 USDT |
| 2019-06-25 |
5.5389 USDT |
3,357.0200 |
5.5777 USDT |
5.4471 USDT |
5.9550 USDT |
5.5000 USDT |
| 2019-06-24 |
5.8763 USDT |
7,723.4200 |
5.9403 USDT |
5.4516 USDT |
6.1399 USDT |
5.8122 USDT |
| 2019-06-23 |
5.9712 USDT |
15,871.7900 |
6.0816 USDT |
5.6580 USDT |
6.5278 USDT |
5.8607 USDT |
| 2019-06-22 |
5.7956 USDT |
16,956.6400 |
5.4997 USDT |
5.0919 USDT |
6.1723 USDT |
6.0915 USDT |
| 2019-06-21 |
5.0500 USDT |
13,082.6000 |
5.1000 USDT |
4.5008 USDT |
5.4154 USDT |
5.0000 USDT |
| 2019-06-20 |
5.2002 USDT |
2,902.2000 |
5.3003 USDT |
5.0510 USDT |
5.8500 USDT |
5.1000 USDT |
| 2019-06-19 |
5.5061 USDT |
13,916.2100 |
5.6599 USDT |
5.0000 USDT |
6.2000 USDT |
5.3523 USDT |
| 2019-06-18 |
5.4410 USDT |
5,785.3300 |
5.3819 USDT |
5.3100 USDT |
6.2393 USDT |
5.5001 USDT |
| 2019-06-17 |
5.6565 USDT |
5,934.7800 |
6.0581 USDT |
5.1490 USDT |
8.2061 USDT |
5.2549 USDT |
| 2019-06-16 |
5.4860 USDT |
10,339.2900 |
5.0000 USDT |
4.8710 USDT |
6.3614 USDT |
5.9719 USDT |
| 2019-06-15 |
4.7722 USDT |
19,656.1900 |
4.7514 USDT |
4.1211 USDT |
5.5837 USDT |
4.7929 USDT |
| 2019-06-14 |
4.2219 USDT |
5,732.0000 |
3.7008 USDT |
3.6576 USDT |
4.7518 USDT |
4.7430 USDT |
| 2019-06-13 |
3.7721 USDT |
5,168.4500 |
3.8433 USDT |
3.6361 USDT |
3.8723 USDT |
3.7008 USDT |
| 2019-06-12 |
3.7596 USDT |
5,885.5300 |
3.8082 USDT |
3.6363 USDT |
4.1174 USDT |
3.7110 USDT |
| 2019-06-11 |
3.4616 USDT |
4,357.6200 |
3.2782 USDT |
3.2782 USDT |
4.5000 USDT |
3.6450 USDT |
| 2019-06-10 |
3.0400 USDT |
2,154.5500 |
3.0991 USDT |
2.9808 USDT |
3.1000 USDT |
2.9808 USDT |