Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
2.7956 USDT |
5,374.8600 |
2.8012 USDT |
2.7397 USDT |
2.9894 USDT |
2.7900 USDT |
| 2019-04-17 |
2.8639 USDT |
532.6400 |
2.8376 USDT |
2.8100 USDT |
2.9084 USDT |
2.8902 USDT |
| 2019-04-16 |
2.7925 USDT |
2,025.1800 |
2.7900 USDT |
2.7663 USDT |
2.8500 USDT |
2.7950 USDT |
| 2019-04-15 |
2.7986 USDT |
3,276.9000 |
2.7878 USDT |
2.7397 USDT |
2.8852 USDT |
2.8094 USDT |
| 2019-04-14 |
2.8234 USDT |
2,016.0900 |
2.8100 USDT |
2.5839 USDT |
3.0095 USDT |
2.8368 USDT |
| 2019-04-13 |
2.7800 USDT |
1,507.0400 |
2.7700 USDT |
2.7100 USDT |
3.1000 USDT |
2.7900 USDT |
| 2019-04-12 |
2.7894 USDT |
2,183.2300 |
2.8052 USDT |
2.6708 USDT |
2.8123 USDT |
2.7735 USDT |
| 2019-04-11 |
2.7606 USDT |
6,794.8100 |
2.7088 USDT |
2.6350 USDT |
2.8123 USDT |
2.8123 USDT |
| 2019-04-10 |
2.8266 USDT |
8,122.9800 |
2.9301 USDT |
2.6896 USDT |
3.0500 USDT |
2.7230 USDT |
| 2019-04-09 |
2.8431 USDT |
8,310.2100 |
2.8230 USDT |
2.7307 USDT |
3.3000 USDT |
2.8631 USDT |
| 2019-04-08 |
2.9050 USDT |
9,453.2800 |
2.9500 USDT |
2.8035 USDT |
3.0220 USDT |
2.8600 USDT |
| 2019-04-07 |
3.0538 USDT |
4,832.7400 |
3.1100 USDT |
2.9339 USDT |
3.1452 USDT |
2.9976 USDT |
| 2019-04-06 |
3.1699 USDT |
12,301.3400 |
3.2297 USDT |
3.0866 USDT |
3.2580 USDT |
3.1100 USDT |
| 2019-04-05 |
3.2299 USDT |
13,364.5700 |
3.2400 USDT |
3.1596 USDT |
3.3500 USDT |
3.2197 USDT |
| 2019-04-04 |
3.2176 USDT |
2,403.9300 |
3.2483 USDT |
3.1000 USDT |
3.2500 USDT |
3.1869 USDT |
| 2019-04-03 |
3.2250 USDT |
10,643.6000 |
3.2000 USDT |
2.9582 USDT |
3.4225 USDT |
3.2500 USDT |
| 2019-04-02 |
3.2861 USDT |
12,631.3300 |
3.3721 USDT |
2.8876 USDT |
3.7498 USDT |
3.2000 USDT |
| 2019-04-01 |
3.1500 USDT |
121,912.5000 |
2.9500 USDT |
2.9500 USDT |
7.0000 USDT |
3.3500 USDT |