Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
1.9328 USDT |
762.5700 |
1.9244 USDT |
1.8012 USDT |
2.0468 USDT |
1.9412 USDT |
| 2019-09-17 |
1.9785 USDT |
13,193.6400 |
1.9274 USDT |
1.9126 USDT |
2.0468 USDT |
2.0295 USDT |
| 2019-09-16 |
1.9398 USDT |
7,024.2000 |
1.8322 USDT |
1.8322 USDT |
2.1095 USDT |
2.0473 USDT |
| 2019-09-15 |
1.9821 USDT |
275.4500 |
1.9070 USDT |
1.8340 USDT |
2.1112 USDT |
2.0571 USDT |
| 2019-09-14 |
1.9404 USDT |
427.4000 |
1.9607 USDT |
1.9200 USDT |
1.9607 USDT |
1.9200 USDT |
| 2019-09-13 |
1.9346 USDT |
40.8400 |
1.9085 USDT |
1.9085 USDT |
1.9607 USDT |
1.9607 USDT |
| 2019-09-12 |
1.9140 USDT |
508.5000 |
1.9130 USDT |
1.9130 USDT |
1.9173 USDT |
1.9150 USDT |
| 2019-09-11 |
1.8709 USDT |
89.1400 |
1.8442 USDT |
1.8442 USDT |
1.8975 USDT |
1.8975 USDT |
| 2019-09-10 |
1.9086 USDT |
7,176.5300 |
1.9287 USDT |
1.8876 USDT |
2.0489 USDT |
1.8885 USDT |
| 2019-09-09 |
1.9573 USDT |
1,648.7400 |
1.9850 USDT |
1.9132 USDT |
2.1102 USDT |
1.9296 USDT |
| 2019-09-08 |
2.0159 USDT |
57.4800 |
2.0000 USDT |
2.0000 USDT |
2.1737 USDT |
2.0317 USDT |
| 2019-09-07 |
2.1596 USDT |
104.2100 |
1.9978 USDT |
1.9978 USDT |
2.3214 USDT |
2.3214 USDT |
| 2019-09-06 |
1.9662 USDT |
493.3700 |
1.9554 USDT |
1.9200 USDT |
1.9815 USDT |
1.9769 USDT |
| 2019-09-05 |
1.9873 USDT |
284.4100 |
2.0216 USDT |
1.9530 USDT |
2.0216 USDT |
1.9530 USDT |
| 2019-09-04 |
2.1317 USDT |
9.7900 |
2.2633 USDT |
1.9828 USDT |
2.6077 USDT |
2.0000 USDT |
| 2019-09-03 |
2.1968 USDT |
567.9000 |
2.4542 USDT |
1.9394 USDT |
2.4542 USDT |
1.9394 USDT |
| 2019-09-02 |
2.3991 USDT |
68.8400 |
2.6789 USDT |
2.0242 USDT |
2.6789 USDT |
2.1192 USDT |
| 2019-09-01 |
2.1185 USDT |
451.2700 |
2.0949 USDT |
2.0784 USDT |
2.4998 USDT |
2.1420 USDT |
| 2019-08-31 |
1.8354 USDT |
439.4000 |
1.8800 USDT |
1.7908 USDT |
1.9265 USDT |
1.7908 USDT |
| 2019-08-30 |
1.9588 USDT |
506.7400 |
2.0000 USDT |
1.8772 USDT |
2.0166 USDT |
1.9176 USDT |
| 2019-08-29 |
1.8699 USDT |
191.1300 |
1.8415 USDT |
1.8305 USDT |
1.9564 USDT |
1.8982 USDT |
| 2019-08-28 |
2.3502 USDT |
7,595.1200 |
2.7004 USDT |
1.8461 USDT |
2.7004 USDT |
1.9999 USDT |
| 2019-08-27 |
2.1684 USDT |
2,014.8300 |
2.1867 USDT |
2.0742 USDT |
2.2106 USDT |
2.1500 USDT |
| 2019-08-26 |
2.2096 USDT |
404.4800 |
2.2552 USDT |
2.1639 USDT |
2.2552 USDT |
2.1639 USDT |
| 2019-08-25 |
2.3477 USDT |
56.5300 |
2.4100 USDT |
2.2853 USDT |
2.5093 USDT |
2.2853 USDT |
| 2019-08-24 |
2.3458 USDT |
113.7900 |
2.3644 USDT |
2.3272 USDT |
2.3644 USDT |
2.3272 USDT |
| 2019-08-23 |
2.4595 USDT |
738.5000 |
2.4093 USDT |
2.3927 USDT |
2.5136 USDT |
2.5096 USDT |
| 2019-08-22 |
2.4744 USDT |
13.6200 |
2.4010 USDT |
2.4010 USDT |
2.5478 USDT |
2.5478 USDT |
| 2019-08-21 |
2.3914 USDT |
17.5000 |
2.4530 USDT |
2.3298 USDT |
2.8241 USDT |
2.3298 USDT |
| 2019-08-20 |
2.5350 USDT |
429.3300 |
2.5900 USDT |
2.4778 USDT |
2.5900 USDT |
2.4800 USDT |
| 2019-08-19 |
2.6457 USDT |
284.9500 |
2.6991 USDT |
2.5801 USDT |
2.6991 USDT |
2.5922 USDT |
| 2019-08-18 |
2.6979 USDT |
262.4300 |
2.9150 USDT |
2.4807 USDT |
2.9150 USDT |
2.4807 USDT |
| 2019-08-17 |
2.7005 USDT |
447.9200 |
2.7136 USDT |
2.3162 USDT |
2.7136 USDT |
2.6873 USDT |
| 2019-08-16 |
2.7136 USDT |
0.0500 |
2.7136 USDT |
2.7136 USDT |
2.7136 USDT |
2.7136 USDT |
| 2019-08-15 |
2.8513 USDT |
435.0300 |
2.6545 USDT |
2.6545 USDT |
3.0481 USDT |
3.0481 USDT |
| 2019-08-14 |
2.6369 USDT |
191.9900 |
2.6345 USDT |
2.5124 USDT |
2.6392 USDT |
2.6392 USDT |
| 2019-08-13 |
2.6874 USDT |
175.4900 |
2.7403 USDT |
2.6345 USDT |
2.7403 USDT |
2.6345 USDT |
| 2019-08-12 |
3.0778 USDT |
1.4600 |
3.3979 USDT |
2.7577 USDT |
3.3979 USDT |
2.7577 USDT |
| 2019-08-11 |
2.7597 USDT |
0.3400 |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
| 2019-08-10 |
3.4000 USDT |
0.3500 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2019-08-09 |
2.6675 USDT |
0.0200 |
2.8517 USDT |
2.4832 USDT |
2.8517 USDT |
2.4832 USDT |
| 2019-08-07 |
3.3145 USDT |
5.4200 |
3.0295 USDT |
3.0015 USDT |
3.5994 USDT |
3.5994 USDT |
| 2019-08-06 |
3.3498 USDT |
173.3900 |
3.5996 USDT |
3.0000 USDT |
3.5999 USDT |
3.1000 USDT |
| 2019-08-05 |
3.1652 USDT |
3,096.7800 |
3.2303 USDT |
3.1000 USDT |
3.2706 USDT |
3.1000 USDT |
| 2019-08-04 |
3.2008 USDT |
77.6700 |
3.1152 USDT |
3.1000 USDT |
3.2864 USDT |
3.2864 USDT |
| 2019-08-03 |
3.2634 USDT |
409.0700 |
3.3864 USDT |
3.1403 USDT |
3.5724 USDT |
3.1403 USDT |
| 2019-08-02 |
3.3302 USDT |
469.1000 |
3.3908 USDT |
3.2696 USDT |
3.9466 USDT |
3.2696 USDT |
| 2019-08-01 |
3.1672 USDT |
531.8900 |
3.0988 USDT |
2.9410 USDT |
3.9025 USDT |
3.2355 USDT |
| 2019-07-31 |
2.9591 USDT |
400.3700 |
3.0000 USDT |
2.9146 USDT |
3.0000 USDT |
2.9181 USDT |
| 2019-07-30 |
3.0632 USDT |
474.9400 |
3.0271 USDT |
2.9355 USDT |
3.0993 USDT |
3.0993 USDT |