Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0012 USDT |
2,735,762.0000 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-06-07 |
0.0012 USDT |
96,894.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-06-06 |
0.0012 USDT |
359,112.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-05 |
0.0012 USDT |
1,107,297.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-06-04 |
0.0012 USDT |
1,371,301.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-06-03 |
0.0012 USDT |
1,840,801.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-02 |
0.0013 USDT |
2,270,146.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-06-01 |
0.0013 USDT |
5,946,626.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-05-31 |
0.0012 USDT |
1,639,847.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-05-30 |
0.0012 USDT |
10,861,447.0000 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-05-29 |
0.0013 USDT |
2,524,759.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2018-05-28 |
0.0015 USDT |
1,634,568.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-05-27 |
0.0014 USDT |
2,082,576.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-05-26 |
0.0015 USDT |
6,352,124.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2018-05-25 |
0.0015 USDT |
3,623,016.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-05-24 |
0.0015 USDT |
4,769,612.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-05-23 |
0.0015 USDT |
10,404,833.0000 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-05-22 |
0.0017 USDT |
1,678,487.0000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2018-05-21 |
0.0019 USDT |
4,941,807.0000 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-05-20 |
0.0019 USDT |
7,332,919.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-05-19 |
0.0019 USDT |
8,646,856.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-05-18 |
0.0019 USDT |
660,632.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-05-17 |
0.0020 USDT |
1,858,349.0000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-05-16 |
0.0021 USDT |
4,835,401.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-05-15 |
0.0021 USDT |
7,467,659.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-05-14 |
0.0021 USDT |
2,815,572.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-05-13 |
0.0023 USDT |
1,433,043.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-05-12 |
0.0022 USDT |
3,218,571.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-05-11 |
0.0022 USDT |
1,473,862.0000 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-05-10 |
0.0024 USDT |
7,233,393.0000 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-05-09 |
0.0027 USDT |
2,102,805.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-05-08 |
0.0027 USDT |
2,253,210.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-05-07 |
0.0027 USDT |
14,835,392.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-05-06 |
0.0028 USDT |
1,259,706.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-05-05 |
0.0031 USDT |
9,085,274.0000 |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2018-05-04 |
0.0032 USDT |
20,145,786.0000 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2018-05-03 |
0.0029 USDT |
4,076,666.0000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-05-02 |
0.0029 USDT |
2,035,655.0000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2018-05-01 |
0.0028 USDT |
783,635.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-04-30 |
0.0027 USDT |
2,139,382.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-04-29 |
0.0028 USDT |
6,782,016.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-04-28 |
0.0029 USDT |
11,969,125.0000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2018-04-27 |
0.0032 USDT |
3,244,543.0000 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2018-04-26 |
0.0034 USDT |
2,544,645.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-04-25 |
0.0034 USDT |
1,038,587.0000 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-04-24 |
0.0037 USDT |
7,861,062.0000 |
0.0039 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2018-04-23 |
0.0042 USDT |
23,092,623.0000 |
0.0045 USDT |
0.0036 USDT |
0.0049 USDT |
0.0039 USDT |
| 2018-04-22 |
0.0047 USDT |
3,771,495.0000 |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2018-04-21 |
0.0049 USDT |
7,692,570.0000 |
0.0050 USDT |
0.0040 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-04-20 |
0.0046 USDT |
11,000,843.0000 |
0.0042 USDT |
0.0040 USDT |
0.0058 USDT |
0.0050 USDT |