Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-12 |
0.0014 BTC |
13.8200 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-11 |
0.0015 BTC |
125.6800 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-10 |
0.0015 BTC |
26.1100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-09 |
0.0015 BTC |
34.6700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-08 |
0.0015 BTC |
25.3100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-07 |
0.0016 BTC |
10.1800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-06 |
0.0016 BTC |
17.8900 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-05 |
0.0016 BTC |
21.1000 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-04 |
0.0016 BTC |
48.5800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-03 |
0.0016 BTC |
64.9900 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-02 |
0.0016 BTC |
12.9900 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-01 |
0.0016 BTC |
46.1500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-06-30 |
0.0017 BTC |
176.2500 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
2021-06-29 |
0.0016 BTC |
103.5700 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-28 |
0.0013 BTC |
52.7100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2021-06-27 |
0.0012 BTC |
45.4500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-26 |
0.0013 BTC |
10.5300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2021-06-25 |
0.0013 BTC |
29.9600 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-24 |
0.0012 BTC |
24.9800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-23 |
0.0012 BTC |
37.1400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-22 |
0.0011 BTC |
167.6000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-06-21 |
0.0013 BTC |
109.2400 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-20 |
0.0014 BTC |
568.3600 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-19 |
0.0015 BTC |
140.4600 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-18 |
0.0014 BTC |
25.9000 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-17 |
0.0015 BTC |
11.5300 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-16 |
0.0015 BTC |
21.1000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-15 |
0.0015 BTC |
8.1900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-14 |
0.0015 BTC |
25.7100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-13 |
0.0015 BTC |
125.2300 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-12 |
0.0016 BTC |
109.6100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-06-11 |
0.0015 BTC |
78.1700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-06-10 |
0.0016 BTC |
116.9200 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-06-09 |
0.0017 BTC |
122.0900 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-06-08 |
0.0017 BTC |
77.0800 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-06-07 |
0.0018 BTC |
68.9200 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-06 |
0.0018 BTC |
33.6200 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-05 |
0.0018 BTC |
52.7400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-04 |
0.0018 BTC |
45.1600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-03 |
0.0018 BTC |
39.2600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-02 |
0.0018 BTC |
29.5700 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-06-01 |
0.0018 BTC |
80.8300 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-05-31 |
0.0019 BTC |
69.5200 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-30 |
0.0018 BTC |
77.3800 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-05-29 |
0.0018 BTC |
68.6200 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-05-28 |
0.0019 BTC |
57.3100 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-27 |
0.0019 BTC |
55.8900 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-26 |
0.0020 BTC |
36.7400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-25 |
0.0020 BTC |
136.8400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-24 |
0.0018 BTC |
1,118.1400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |