Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
0.0009 BTC |
3.4300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-22 |
0.0009 BTC |
20.1600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-21 |
0.0009 BTC |
18.6800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-20 |
0.0009 BTC |
36.9200 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-18 |
0.0008 BTC |
1.7000 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-17 |
0.0009 BTC |
29.6600 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-16 |
0.0008 BTC |
18.2200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-15 |
0.0009 BTC |
3.1900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-14 |
0.0009 BTC |
81.0800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-13 |
0.0009 BTC |
3.0600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-12 |
0.0009 BTC |
24.7300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-11 |
0.0009 BTC |
18.1300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-10 |
0.0008 BTC |
64.0900 ETC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-09 |
0.0009 BTC |
5.2500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-08 |
0.0008 BTC |
2.9300 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0009 BTC |
0.7500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-06 |
0.0009 BTC |
1.7700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-05 |
0.0009 BTC |
1.5000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-04 |
0.0009 BTC |
2.3900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-03 |
0.0009 BTC |
10.2700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-02 |
0.0009 BTC |
1.8400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-01 |
0.0009 BTC |
2.9300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-31 |
0.0009 BTC |
90.2000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-30 |
0.0009 BTC |
1.4200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-29 |
0.0009 BTC |
2.1000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-28 |
0.0008 BTC |
10.3400 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-10-27 |
0.0008 BTC |
103.0400 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-26 |
0.0009 BTC |
1.0800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-25 |
0.0009 BTC |
4.3900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-24 |
0.0009 BTC |
2.5200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-23 |
0.0009 BTC |
1.7000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-21 |
0.0009 BTC |
7.3500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-20 |
0.0010 BTC |
157.5100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
2021-10-19 |
0.0009 BTC |
10,147.8900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-18 |
0.0009 BTC |
15.7000 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-10-15 |
0.0009 BTC |
2.6700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-13 |
0.0009 BTC |
1.6400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-11 |
0.0010 BTC |
105.3500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-10 |
0.0011 BTC |
49.5800 ETC |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-09 |
0.0011 BTC |
279.6100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
2021-10-08 |
0.0010 BTC |
528.6600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2021-10-07 |
0.0011 BTC |
3,231.3800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-06 |
0.0010 BTC |
1.1700 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-10-05 |
0.0012 BTC |
3,247.1500 ETC |
0.0014 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-04 |
0.0011 BTC |
459.0900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-10-03 |
0.0013 BTC |
7,935.7600 ETC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
2021-10-02 |
0.0013 BTC |
18.3200 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2021-10-01 |
0.0011 BTC |
9.8100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-30 |
0.0013 BTC |
542.0100 ETC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
2021-09-29 |
0.0010 BTC |
2.9800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |