Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
57.5900 QC |
9,393,834.2400 EOS |
57.0300 QC |
56.7100 QC |
59.3800 QC |
58.1500 QC |
| 2018-07-24 |
56.9890 QC |
14,522,359.7700 EOS |
56.9250 QC |
56.2590 QC |
60.2100 QC |
57.0530 QC |
| 2018-07-23 |
55.3710 QC |
16,150,962.6500 EOS |
53.8330 QC |
52.2640 QC |
58.1660 QC |
56.9090 QC |
| 2018-07-22 |
54.0865 QC |
11,885,527.6900 EOS |
54.3400 QC |
51.8000 QC |
56.0480 QC |
53.8330 QC |
| 2018-07-21 |
54.2525 QC |
8,051,699.3500 EOS |
54.1360 QC |
52.9920 QC |
54.9800 QC |
54.3690 QC |
| 2018-07-20 |
54.1415 QC |
14,800,896.2100 EOS |
54.1470 QC |
51.0400 QC |
56.3890 QC |
54.1360 QC |
| 2018-07-19 |
54.9160 QC |
14,925,169.5200 EOS |
55.6760 QC |
52.7600 QC |
56.9260 QC |
54.1560 QC |
| 2018-07-18 |
57.0960 QC |
14,018,625.9100 EOS |
58.4970 QC |
55.0220 QC |
60.2580 QC |
55.6950 QC |
| 2018-07-17 |
56.0395 QC |
18,104,999.4700 EOS |
53.5800 QC |
52.6000 QC |
60.5070 QC |
58.4990 QC |
| 2018-07-16 |
53.1440 QC |
11,722,407.6900 EOS |
52.7390 QC |
51.7230 QC |
54.0860 QC |
53.5490 QC |
| 2018-07-15 |
51.3395 QC |
12,161,169.2300 EOS |
49.9400 QC |
48.3380 QC |
53.5550 QC |
52.7390 QC |
| 2018-07-14 |
48.2875 QC |
8,181,809.1400 EOS |
46.6400 QC |
46.0100 QC |
50.1000 QC |
49.9350 QC |
| 2018-07-13 |
47.0400 QC |
6,221,748.1900 EOS |
47.4500 QC |
45.0000 QC |
47.8450 QC |
46.6300 QC |
| 2018-07-12 |
46.2600 QC |
11,802,048.0500 EOS |
45.1000 QC |
44.1490 QC |
48.5000 QC |
47.4200 QC |
| 2018-07-11 |
45.9950 QC |
13,060,502.2900 EOS |
46.8900 QC |
43.5000 QC |
48.1110 QC |
45.1000 QC |
| 2018-07-10 |
47.5610 QC |
15,559,625.2800 EOS |
48.2100 QC |
45.1300 QC |
50.1840 QC |
46.9120 QC |
| 2018-07-09 |
52.6975 QC |
23,108,000.1800 EOS |
57.1900 QC |
47.0000 QC |
57.2200 QC |
48.2050 QC |
| 2018-07-08 |
57.7700 QC |
5,831,143.7600 EOS |
58.3900 QC |
56.3900 QC |
58.7640 QC |
57.1500 QC |
| 2018-07-07 |
57.3150 QC |
7,578,272.3700 EOS |
56.2400 QC |
55.8190 QC |
60.0150 QC |
58.3900 QC |
| 2018-07-06 |
56.8380 QC |
8,312,072.5500 EOS |
57.4100 QC |
55.9000 QC |
58.3000 QC |
56.2660 QC |
| 2018-07-05 |
58.6055 QC |
12,315,141.8100 EOS |
59.8180 QC |
55.6000 QC |
60.1580 QC |
57.3930 QC |
| 2018-07-04 |
60.5585 QC |
10,444,521.9000 EOS |
61.3000 QC |
58.8930 QC |
61.6570 QC |
59.8170 QC |
| 2018-07-03 |
60.6150 QC |
13,535,545.4900 EOS |
59.9300 QC |
57.1000 QC |
63.2660 QC |
61.3000 QC |
| 2018-07-02 |
59.1900 QC |
15,967,647.4400 EOS |
58.4400 QC |
57.8900 QC |
63.6460 QC |
59.9400 QC |
| 2018-07-01 |
55.6255 QC |
16,642,083.8900 EOS |
52.7510 QC |
52.4290 QC |
60.0000 QC |
58.5000 QC |
| 2018-06-30 |
53.2325 QC |
9,564,922.7400 EOS |
53.7140 QC |
51.5010 QC |
55.3000 QC |
52.7510 QC |
| 2018-06-29 |
51.6485 QC |
18,250,973.5300 EOS |
49.5310 QC |
48.8600 QC |
55.8000 QC |
53.7660 QC |
| 2018-06-28 |
51.1135 QC |
18,806,487.8500 EOS |
52.6960 QC |
47.9600 QC |
53.0000 QC |
49.5310 QC |
| 2018-06-27 |
52.9355 QC |
12,563,194.7600 EOS |
53.1710 QC |
51.4000 QC |
54.7820 QC |
52.7000 QC |
| 2018-06-26 |
52.8310 QC |
19,134,131.3500 EOS |
52.4900 QC |
48.0000 QC |
53.8960 QC |
53.1720 QC |
| 2018-06-25 |
53.7395 QC |
16,641,871.5600 EOS |
55.0300 QC |
50.7610 QC |
56.3380 QC |
52.4490 QC |
| 2018-06-24 |
50.6895 QC |
28,533,585.9300 EOS |
46.3790 QC |
46.3000 QC |
56.0840 QC |
55.0000 QC |
| 2018-06-23 |
50.5895 QC |
27,842,405.8500 EOS |
54.8000 QC |
45.0100 QC |
56.3500 QC |
46.3790 QC |
| 2018-06-22 |
56.1950 QC |
18,009,424.3100 EOS |
57.5900 QC |
53.8000 QC |
58.5710 QC |
54.8000 QC |
| 2018-06-21 |
62.9190 QC |
19,737,959.7900 EOS |
68.2480 QC |
55.0100 QC |
68.7920 QC |
57.5900 QC |
| 2018-06-20 |
68.3490 QC |
8,087,362.7600 EOS |
68.4500 QC |
67.5500 QC |
70.9150 QC |
68.2480 QC |
| 2018-06-19 |
69.3540 QC |
8,727,530.8800 EOS |
70.2290 QC |
67.3880 QC |
70.3740 QC |
68.4790 QC |
| 2018-06-18 |
69.1460 QC |
18,823,995.7900 EOS |
68.0640 QC |
67.7810 QC |
71.2100 QC |
70.2280 QC |
| 2018-06-17 |
68.7580 QC |
8,115,356.1900 EOS |
69.4480 QC |
66.9220 QC |
69.4980 QC |
68.0680 QC |
| 2018-06-16 |
68.7200 QC |
7,337,595.4500 EOS |
68.0400 QC |
67.7600 QC |
70.6100 QC |
69.4000 QC |
| 2018-06-15 |
69.7460 QC |
10,665,702.0000 EOS |
71.4300 QC |
67.1010 QC |
72.6160 QC |
68.0620 QC |
| 2018-06-14 |
68.4155 QC |
18,471,561.7600 EOS |
65.4000 QC |
65.3470 QC |
75.1200 QC |
71.4310 QC |
| 2018-06-13 |
64.2905 QC |
19,124,694.6000 EOS |
63.2000 QC |
60.8410 QC |
68.1360 QC |
65.3810 QC |
| 2018-06-12 |
66.8650 QC |
20,485,533.0500 EOS |
70.5300 QC |
62.6800 QC |
70.6200 QC |
63.2000 QC |
| 2018-06-11 |
69.0215 QC |
16,515,695.1300 EOS |
67.5300 QC |
67.4960 QC |
75.1340 QC |
70.5130 QC |
| 2018-06-10 |
76.2020 QC |
46,196,025.1400 EOS |
84.9000 QC |
65.0000 QC |
85.1330 QC |
67.5040 QC |
| 2018-06-09 |
88.2835 QC |
18,640,392.1800 EOS |
91.6800 QC |
83.0110 QC |
92.6500 QC |
84.8870 QC |
| 2018-06-08 |
91.0245 QC |
14,787,120.2300 EOS |
90.3700 QC |
89.4350 QC |
95.0500 QC |
91.6790 QC |
| 2018-06-07 |
90.1955 QC |
15,419,610.4000 EOS |
90.0010 QC |
87.6600 QC |
95.5100 QC |
90.3900 QC |
| 2018-06-06 |
90.0705 QC |
9,421,277.4100 EOS |
90.1400 QC |
86.8000 QC |
91.0000 QC |
90.0010 QC |