Identifier on ZB.com: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-11 |
0.0002 BTC |
62,051.9000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-10 |
0.0002 BTC |
30,163.1000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-09 |
0.0002 BTC |
12,165.9000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-08 |
0.0002 BTC |
12,379.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-07 |
0.0001 BTC |
23,558.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-06 |
0.0001 BTC |
10,362.5000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0001 BTC |
11,151.4000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-04 |
0.0002 BTC |
108,648.2000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-03 |
0.0002 BTC |
72,632.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-02 |
0.0002 BTC |
23,038.7000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-30 |
0.0001 BTC |
0.2000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |