Identifier on ZB.com: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-31 |
0.0006 BTC |
136,609.4000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
157,177.2000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
198,841.1000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0006 BTC |
118,006.1000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-27 |
0.0006 BTC |
210,297.2000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-26 |
0.0006 BTC |
222,660.5000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0006 BTC |
143,190.0000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0006 BTC |
161,308.7000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-23 |
0.0006 BTC |
163,532.3000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-22 |
0.0006 BTC |
251,957.5000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0006 BTC |
388,250.9000 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-20 |
0.0006 BTC |
351,444.4000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-19 |
0.0006 BTC |
579,809.3000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-18 |
0.0005 BTC |
860,319.4000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-17 |
0.0004 BTC |
392,771.4000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-16 |
0.0004 BTC |
368,470.2000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-15 |
0.0005 BTC |
359,212.7000 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-14 |
0.0005 BTC |
776,600.9000 EOS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-13 |
0.0004 BTC |
645,577.5000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-12 |
0.0004 BTC |
973,692.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-11 |
0.0003 BTC |
1,048,026.6000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0002 BTC |
664,234.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-09 |
0.0003 BTC |
397,811.3000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0003 BTC |
518,271.2000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0003 BTC |
499,606.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-06 |
0.0003 BTC |
649,813.6000 EOS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0003 BTC |
459,569.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-04 |
0.0003 BTC |
119,108.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-03 |
0.0003 BTC |
281,556.1000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-02 |
0.0003 BTC |
291,169.8000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
346,276.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0003 BTC |
160,727.5000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-29 |
0.0003 BTC |
257,993.1000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0003 BTC |
310,870.0000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0003 BTC |
261,584.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-26 |
0.0003 BTC |
361,975.8000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-25 |
0.0003 BTC |
303,999.2000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-24 |
0.0002 BTC |
104,949.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-23 |
0.0002 BTC |
120,022.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-22 |
0.0002 BTC |
96,817.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-21 |
0.0002 BTC |
50,709.3000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
105,760.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
127,037.7000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
52,218.3000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
43,569.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
79,459.7000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-15 |
0.0002 BTC |
24,902.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
38,012.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-13 |
0.0002 BTC |
63,036.8000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-12 |
0.0002 BTC |
39,386.6000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |