Identifier on ZB.com: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-19 |
0.0008 BTC |
110,579.7000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-18 |
0.0009 BTC |
114,163.5000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-17 |
0.0009 BTC |
175,704.4000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0009 BTC |
96,679.3000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0010 BTC |
103,118.3000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-14 |
0.0010 BTC |
127,399.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-13 |
0.0010 BTC |
108,021.9000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0010 BTC |
97,803.9000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-11 |
0.0010 BTC |
81,506.6000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0010 BTC |
251,119.5000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-09 |
0.0011 BTC |
260,068.6000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-08 |
0.0010 BTC |
152,211.4000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-07 |
0.0010 BTC |
247,555.4000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-06 |
0.0011 BTC |
428,824.1000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-05 |
0.0011 BTC |
848,226.9000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-04 |
0.0011 BTC |
249,517.5000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-03 |
0.0011 BTC |
172,481.9000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0012 BTC |
220,061.8000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-01 |
0.0012 BTC |
789,162.4000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-31 |
0.0011 BTC |
374,367.3000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-30 |
0.0012 BTC |
532,315.1000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
352,558.0000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-28 |
0.0012 BTC |
143,328.6000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0012 BTC |
201,730.3000 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-26 |
0.0013 BTC |
51,134.0000 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-25 |
0.0013 BTC |
109,986.2000 EOS |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0013 BTC |
| 2018-01-24 |
0.0012 BTC |
103,115.1000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-23 |
0.0012 BTC |
150,547.9000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0012 BTC |
137,648.5000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-21 |
0.0012 BTC |
112,142.8000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0011 BTC |
139,611.3000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-19 |
0.0010 BTC |
167,625.5000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-18 |
0.0009 BTC |
168,084.3000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-17 |
0.0009 BTC |
174,860.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-16 |
0.0009 BTC |
446,385.4000 EOS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-01-15 |
0.0010 BTC |
204,796.0000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-14 |
0.0010 BTC |
162,611.3000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0011 BTC |
203,553.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-12 |
0.0010 BTC |
533,358.3000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-11 |
0.0009 BTC |
428,985.1000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-10 |
0.0007 BTC |
367,973.2000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0007 BTC |
219,793.6000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-08 |
0.0006 BTC |
144,463.5000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
383,791.3000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
185,361.4000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
229,183.3000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0006 BTC |
282,697.1000 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
382,762.9000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0006 BTC |
155,112.7000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0006 BTC |
196,643.8000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |