Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0010 USDT |
1,815,980.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-06 |
0.0010 USDT |
3,137,121.1100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-05 |
0.0010 USDT |
1,959,838.0400 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-04 |
0.0010 USDT |
2,750,266.6800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-03 |
0.0010 USDT |
3,122,115.1900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-02 |
0.0010 USDT |
2,483,606.3300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-01 |
0.0010 USDT |
2,179,887.4900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-30 |
0.0009 USDT |
2,613,231.3300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-29 |
0.0009 USDT |
1,698,240.1300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-28 |
0.0010 USDT |
2,536,633.9200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-27 |
0.0010 USDT |
2,811,455.3100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-26 |
0.0010 USDT |
3,098,391.9900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-25 |
0.0011 USDT |
2,824,238.4400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-24 |
0.0011 USDT |
4,226,748.1200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-23 |
0.0011 USDT |
3,207,503.4300 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-22 |
0.0011 USDT |
2,568,179.7600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-21 |
0.0011 USDT |
122,560.9400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-09-20 |
0.0011 USDT |
80,428.9900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-19 |
0.0012 USDT |
39,180.5900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-18 |
0.0012 USDT |
23,952.7200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-17 |
0.0012 USDT |
73,035.1700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-16 |
0.0012 USDT |
32,197.0600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-15 |
0.0012 USDT |
10,207.2200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-14 |
0.0011 USDT |
166,935.2700 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-13 |
0.0011 USDT |
74,722.3700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-12 |
0.0012 USDT |
61,697.9500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-11 |
0.0012 USDT |
20,926.0100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-10 |
0.0012 USDT |
58,053.4900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-09 |
0.0012 USDT |
20,640.7900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-08 |
0.0012 USDT |
3,811.7400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-07 |
0.0012 USDT |
418,027.7100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-06 |
0.0013 USDT |
20,478.3400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-05 |
0.0013 USDT |
202,361.2800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-04 |
0.0013 USDT |
16,622.0600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-03 |
0.0013 USDT |
1,722,690.4800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-02 |
0.0012 USDT |
37,999.6000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-01 |
0.0012 USDT |
332,285.8700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-31 |
0.0012 USDT |
11,984.4800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-30 |
0.0012 USDT |
21,525.5400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-29 |
0.0012 USDT |
122,259.1300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-28 |
0.0012 USDT |
130,898.5800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-27 |
0.0012 USDT |
54,161.1400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-26 |
0.0013 USDT |
15,455.9300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-25 |
0.0012 USDT |
59,358.4400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-24 |
0.0013 USDT |
231,267.3900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-23 |
0.0013 USDT |
861,280.3700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-22 |
0.0013 USDT |
959,818.6400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-21 |
0.0013 USDT |
652,356.9300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-20 |
0.0013 USDT |
1,333,908.9600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-19 |
0.0012 USDT |
587,619.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |