Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0010 USDT |
107,498.4100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-25 |
0.0011 USDT |
50,068.4500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0012 USDT |
94,137.9500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0012 USDT |
69,997.7100 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-22 |
0.0011 USDT |
37,764.8400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-21 |
0.0011 USDT |
81,217.4300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-20 |
0.0011 USDT |
81,915.7600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-19 |
0.0011 USDT |
61,934.5600 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-18 |
0.0010 USDT |
96,614.0600 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-17 |
0.0011 USDT |
3,892,461.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-16 |
0.0011 USDT |
2,775,623.8900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-15 |
0.0011 USDT |
2,666,246.8700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-14 |
0.0011 USDT |
3,659,954.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-13 |
0.0011 USDT |
3,303,052.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-12 |
0.0012 USDT |
2,636,045.2300 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-11 |
0.0011 USDT |
5,170,827.0800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-10 |
0.0012 USDT |
3,709,732.7100 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-09 |
0.0012 USDT |
3,245,735.6700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-08 |
0.0012 USDT |
54,693.0400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-07 |
0.0013 USDT |
3,637,430.3700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-06 |
0.0013 USDT |
3,526,424.8700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-05 |
0.0012 USDT |
3,839,492.9900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-04 |
0.0012 USDT |
4,027,207.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-03 |
0.0013 USDT |
3,366,115.7900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-02 |
0.0012 USDT |
4,005,573.5400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-01 |
0.0011 USDT |
1,326,518.0300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-31 |
0.0010 USDT |
683,513.1200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-30 |
0.0011 USDT |
181,376.9500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-29 |
0.0011 USDT |
433,781.2400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-28 |
0.0010 USDT |
21,251.1300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-27 |
0.0010 USDT |
97,542.0400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-26 |
0.0010 USDT |
31,804.8900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-25 |
0.0010 USDT |
207,358.9200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-24 |
0.0010 USDT |
17,018.2700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-23 |
0.0010 USDT |
21,317.0400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-22 |
0.0010 USDT |
182,658.4700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-21 |
0.0010 USDT |
113,799.5100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-20 |
0.0010 USDT |
22,563.7500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-19 |
0.0010 USDT |
97,746.5500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-18 |
0.0010 USDT |
3,489,200.1700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-17 |
0.0010 USDT |
3,485,895.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-16 |
0.0010 USDT |
1,574,945.9200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-15 |
0.0010 USDT |
3,760,036.4700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-14 |
0.0009 USDT |
3,061,354.1100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-10-13 |
0.0010 USDT |
2,227,454.6900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-12 |
0.0010 USDT |
2,822,599.3100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-11 |
0.0010 USDT |
1,617,039.4700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-10 |
0.0010 USDT |
2,151,566.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-09 |
0.0010 USDT |
1,893,036.8500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-08 |
0.0010 USDT |
1,222,401.9500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |