Identifier on ZB.com: ddm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0034 QC |
8,543.9800 |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-04-18 |
0.0033 QC |
49,997.3700 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0036 QC |
| 2022-04-17 |
0.0036 QC |
15,573.3700 |
0.0036 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-04-16 |
0.0034 QC |
124,821.8400 |
0.0032 QC |
0.0032 QC |
0.0036 QC |
0.0037 QC |
| 2022-04-15 |
0.0031 QC |
1,047,163.7400 |
0.0033 QC |
0.0031 QC |
0.0035 QC |
0.0031 QC |
| 2022-04-14 |
0.0032 QC |
434,290.0300 |
0.0032 QC |
0.0031 QC |
0.0033 QC |
0.0035 QC |
| 2022-04-13 |
0.0033 QC |
54,908.5000 |
0.0031 QC |
0.0030 QC |
0.0034 QC |
0.0034 QC |
| 2022-04-12 |
0.0032 QC |
41,910.0900 |
0.0034 QC |
0.0030 QC |
0.0034 QC |
0.0030 QC |
| 2022-04-11 |
0.0033 QC |
360,002.6400 |
0.0035 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2022-04-10 |
0.0034 QC |
2,591,993.8400 |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2022-04-09 |
0.0035 QC |
8,873.6500 |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-04-08 |
0.0035 QC |
16,792.7700 |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-04-07 |
0.0034 QC |
170,590.0300 |
0.0035 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-04-06 |
0.0036 QC |
21,854.3400 |
0.0037 QC |
0.0034 QC |
0.0037 QC |
0.0037 QC |
| 2022-04-05 |
0.0034 QC |
2,840,073.7800 |
0.0035 QC |
0.0034 QC |
0.0038 QC |
0.0034 QC |
| 2022-04-04 |
0.0035 QC |
344,698.6000 |
0.0036 QC |
0.0034 QC |
0.0038 QC |
0.0034 QC |
| 2022-04-03 |
0.0035 QC |
889,168.7100 |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-04-02 |
0.0036 QC |
37,550.7900 |
0.0036 QC |
0.0035 QC |
0.0037 QC |
0.0036 QC |
| 2022-04-01 |
0.0036 QC |
306,250.4700 |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0037 QC |
| 2022-03-31 |
0.0037 QC |
33,314.2900 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-03-30 |
0.0036 QC |
222,654.8700 |
0.0036 QC |
0.0035 QC |
0.0037 QC |
0.0035 QC |
| 2022-03-29 |
0.0036 QC |
157,626.0800 |
0.0035 QC |
0.0034 QC |
0.0037 QC |
0.0037 QC |
| 2022-03-28 |
0.0036 QC |
203,569.1600 |
0.0036 QC |
0.0034 QC |
0.0038 QC |
0.0035 QC |
| 2022-03-27 |
0.0037 QC |
1,884,013.4100 |
0.0036 QC |
0.0035 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-26 |
0.0036 QC |
56,087.5100 |
0.0036 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2022-03-25 |
0.0037 QC |
46,227.1800 |
0.0037 QC |
0.0035 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-24 |
0.0035 QC |
1,016,028.6300 |
0.0038 QC |
0.0034 QC |
0.0037 QC |
0.0038 QC |
| 2022-03-23 |
0.0034 QC |
1,641,668.5900 |
0.0034 QC |
0.0033 QC |
0.0037 QC |
0.0033 QC |
| 2022-03-22 |
0.0035 QC |
3,554,959.6800 |
0.0036 QC |
0.0033 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-21 |
0.0038 QC |
218,010.2100 |
0.0039 QC |
0.0034 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-20 |
0.0035 QC |
691,985.6900 |
0.0035 QC |
0.0034 QC |
0.0040 QC |
0.0034 QC |
| 2022-03-19 |
0.0036 QC |
1,745,378.4200 |
0.0037 QC |
0.0034 QC |
0.0039 QC |
0.0034 QC |
| 2022-03-18 |
0.0036 QC |
99,885.5000 |
0.0037 QC |
0.0034 QC |
0.0039 QC |
0.0035 QC |
| 2022-03-17 |
0.0034 QC |
168,090.5300 |
0.0040 QC |
0.0033 QC |
0.0040 QC |
0.0033 QC |
| 2022-03-16 |
0.0040 QC |
35,250.9500 |
0.0040 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2022-03-15 |
0.0035 QC |
192,756.2300 |
0.0038 QC |
0.0033 QC |
0.0038 QC |
0.0033 QC |
| 2022-03-14 |
0.0034 QC |
265,509.1400 |
0.0036 QC |
0.0033 QC |
0.0039 QC |
0.0033 QC |
| 2022-03-13 |
0.0036 QC |
6,196.9900 |
0.0038 QC |
0.0035 QC |
0.0038 QC |
0.0035 QC |
| 2022-03-12 |
0.0036 QC |
352,872.7100 |
0.0039 QC |
0.0033 QC |
0.0039 QC |
0.0035 QC |
| 2022-03-11 |
0.0034 QC |
203,678.0000 |
0.0036 QC |
0.0033 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-09 |
0.0037 QC |
184,354.2200 |
0.0039 QC |
0.0033 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-08 |
0.0038 QC |
102,679.2000 |
0.0038 QC |
0.0034 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-07 |
0.0036 QC |
5,178.9300 |
0.0037 QC |
0.0033 QC |
0.0037 QC |
0.0033 QC |
| 2022-03-05 |
0.0035 QC |
4,641,864.3200 |
0.0036 QC |
0.0032 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-04 |
0.0038 QC |
446,436.5000 |
0.0040 QC |
0.0037 QC |
0.0041 QC |
0.0037 QC |
| 2022-03-03 |
0.0037 QC |
78,047.6400 |
0.0038 QC |
0.0037 QC |
0.0041 QC |
0.0037 QC |
| 2022-03-02 |
0.0040 QC |
34,301.4300 |
0.0041 QC |
0.0037 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-01 |
0.0038 QC |
190,513.8400 |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0039 QC |
| 2022-02-28 |
0.0037 QC |
199,967.9500 |
0.0039 QC |
0.0035 QC |
0.0039 QC |
0.0039 QC |
| 2022-02-27 |
0.0037 QC |
46,392.1100 |
0.0040 QC |
0.0035 QC |
0.0041 QC |
0.0041 QC |