Identifier on ZB.com: ddm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-07 |
0.0980 QC |
475,593,406.9800 |
0.1030 QC |
0.0860 QC |
0.1060 QC |
0.0930 QC |
| 2018-03-06 |
0.1030 QC |
90,172,859.2200 |
0.1030 QC |
0.1000 QC |
0.1040 QC |
0.1030 QC |
| 2018-03-05 |
0.1050 QC |
181,727,491.7500 |
0.1080 QC |
0.1010 QC |
0.1160 QC |
0.1020 QC |
| 2018-03-04 |
0.1090 QC |
164,568,120.4500 |
0.1110 QC |
0.1050 QC |
0.1300 QC |
0.1070 QC |
| 2018-03-03 |
0.1135 QC |
52,465,047.9500 |
0.1150 QC |
0.1050 QC |
0.1150 QC |
0.1120 QC |
| 2018-03-02 |
0.1145 QC |
108,565,357.0100 |
0.1130 QC |
0.1070 QC |
0.1270 QC |
0.1160 QC |
| 2018-03-01 |
0.1170 QC |
133,733,415.5500 |
0.1210 QC |
0.1070 QC |
0.1260 QC |
0.1130 QC |
| 2018-02-28 |
0.1225 QC |
373,618,627.3400 |
0.1240 QC |
0.1110 QC |
0.1490 QC |
0.1210 QC |
| 2018-02-27 |
0.1340 QC |
394,084,053.0400 |
0.1460 QC |
0.1100 QC |
0.1780 QC |
0.1220 QC |
| 2018-02-26 |
0.1325 QC |
863,357,393.5800 |
0.1190 QC |
0.1090 QC |
0.2500 QC |
0.1460 QC |
| 2018-02-25 |
0.1195 QC |
33,386,890.0700 |
0.1190 QC |
0.1080 QC |
0.1350 QC |
0.1200 QC |
| 2018-02-24 |
0.1270 QC |
23,739,855.6100 |
0.1350 QC |
0.1100 QC |
0.1380 QC |
0.1190 QC |
| 2018-02-23 |
0.1520 QC |
42,361,643.3200 |
0.1660 QC |
0.1280 QC |
0.1680 QC |
0.1380 QC |
| 2018-02-22 |
0.1660 QC |
43,325,621.8100 |
0.1660 QC |
0.1550 QC |
0.1850 QC |
0.1660 QC |
| 2018-02-21 |
0.1805 QC |
21,692,607.8700 |
0.1920 QC |
0.1520 QC |
0.1970 QC |
0.1690 QC |
| 2018-02-20 |
0.2030 QC |
16,779,730.9000 |
0.2160 QC |
0.1880 QC |
0.2180 QC |
0.1900 QC |
| 2018-02-19 |
0.2100 QC |
44,513,323.9400 |
0.2030 QC |
0.1970 QC |
0.2310 QC |
0.2170 QC |
| 2018-02-18 |
0.2035 QC |
28,228,010.4200 |
0.2050 QC |
0.1970 QC |
0.2190 QC |
0.2020 QC |
| 2018-02-17 |
0.2185 QC |
50,490,231.3800 |
0.2290 QC |
0.1900 QC |
0.2330 QC |
0.2080 QC |
| 2018-02-16 |
0.2270 QC |
40,284,077.0300 |
0.2250 QC |
0.2220 QC |
0.2410 QC |
0.2290 QC |
| 2018-02-15 |
0.2325 QC |
28,101,241.2400 |
0.2380 QC |
0.2160 QC |
0.2420 QC |
0.2270 QC |
| 2018-02-14 |
0.2345 QC |
32,957,240.0900 |
0.2330 QC |
0.2260 QC |
0.2650 QC |
0.2360 QC |
| 2018-02-13 |
0.2245 QC |
28,905,936.5200 |
0.2160 QC |
0.2100 QC |
0.2500 QC |
0.2330 QC |
| 2018-02-12 |
0.2255 QC |
14,435,005.3200 |
0.2350 QC |
0.2140 QC |
0.2450 QC |
0.2160 QC |
| 2018-02-11 |
0.2400 QC |
12,097,005.8800 |
0.2470 QC |
0.2300 QC |
0.2510 QC |
0.2330 QC |
| 2018-02-10 |
0.2525 QC |
17,294,857.4100 |
0.2580 QC |
0.2210 QC |
0.2640 QC |
0.2470 QC |
| 2018-02-09 |
0.2620 QC |
21,004,566.5500 |
0.2660 QC |
0.2510 QC |
0.2950 QC |
0.2580 QC |
| 2018-02-08 |
0.2690 QC |
18,088,154.7600 |
0.2740 QC |
0.2480 QC |
0.2890 QC |
0.2640 QC |
| 2018-02-07 |
0.2830 QC |
11,805,576.2200 |
0.2920 QC |
0.2580 QC |
0.3030 QC |
0.2740 QC |
| 2018-02-06 |
0.2695 QC |
41,643,359.1000 |
0.2490 QC |
0.2320 QC |
0.3300 QC |
0.2900 QC |
| 2018-02-05 |
0.2380 QC |
40,450,395.2500 |
0.2270 QC |
0.1800 QC |
0.3000 QC |
0.2490 QC |
| 2018-02-04 |
0.2450 QC |
15,435,488.0800 |
0.2640 QC |
0.2210 QC |
0.2890 QC |
0.2260 QC |
| 2018-02-03 |
0.2810 QC |
13,949,478.5100 |
0.2950 QC |
0.2300 QC |
0.3130 QC |
0.2670 QC |
| 2018-02-02 |
0.2945 QC |
19,603,827.2500 |
0.2960 QC |
0.2830 QC |
0.3150 QC |
0.2930 QC |
| 2018-02-01 |
0.3025 QC |
26,879,253.1700 |
0.3070 QC |
0.2690 QC |
0.3200 QC |
0.2980 QC |
| 2018-01-31 |
0.3280 QC |
18,157,552.2500 |
0.3500 QC |
0.3010 QC |
0.3580 QC |
0.3060 QC |
| 2018-01-30 |
0.3280 QC |
43,736,104.4000 |
0.3050 QC |
0.2780 QC |
0.3700 QC |
0.3510 QC |
| 2018-01-29 |
0.3350 QC |
30,703,716.7500 |
0.3680 QC |
0.3010 QC |
0.3810 QC |
0.3020 QC |
| 2018-01-28 |
0.3965 QC |
56,203,815.4200 |
0.4250 QC |
0.3400 QC |
0.4300 QC |
0.3680 QC |
| 2018-01-27 |
0.4240 QC |
70,599,351.8500 |
0.4230 QC |
0.3830 QC |
0.4450 QC |
0.4250 QC |
| 2018-01-26 |
0.4510 QC |
37,613,510.8700 |
0.4790 QC |
0.3940 QC |
0.4940 QC |
0.4230 QC |
| 2018-01-25 |
0.4785 QC |
20,913,347.2500 |
0.4780 QC |
0.4440 QC |
0.5600 QC |
0.4790 QC |
| 2018-01-24 |
0.4840 QC |
12,695,430.6300 |
0.4980 QC |
0.4500 QC |
0.6150 QC |
0.4700 QC |
| 2018-01-23 |
0.4855 QC |
12,235,201.5900 |
0.4730 QC |
0.4310 QC |
0.6260 QC |
0.4980 QC |
| 2018-01-22 |
0.5235 QC |
5,324,152.1500 |
0.5740 QC |
0.4150 QC |
0.6100 QC |
0.4730 QC |
| 2018-01-21 |
0.6155 QC |
4,845,130.2200 |
0.6580 QC |
0.5550 QC |
0.7900 QC |
0.5730 QC |
| 2018-01-20 |
0.7835 QC |
14,632,566.8300 |
0.9090 QC |
0.6000 QC |
2.2700 QC |
0.6580 QC |
| 2018-01-19 |
0.5045 QC |
6,126,783.4400 |
0.1000 QC |
0.1000 QC |
20,000.0000 QC |
0.9090 QC |