Identifier on ZB.com: ddm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0027 QC |
1,693,848.2400 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-08 |
0.0028 QC |
1,128,945.7900 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-07 |
0.0027 QC |
811,985.7400 |
0.0027 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2022-06-06 |
0.0028 QC |
1,743,232.6700 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-05 |
0.0028 QC |
1,819,327.4500 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-04 |
0.0027 QC |
939,802.8900 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-03 |
0.0029 QC |
1,162,528.9100 |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |
| 2022-06-02 |
0.0027 QC |
2,109,027.5900 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-01 |
0.0026 QC |
1,019,485.2600 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-31 |
0.0026 QC |
1,315,079.0000 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-30 |
0.0027 QC |
1,533,030.2000 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-05-29 |
0.0026 QC |
4,311,696.7500 |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0026 QC |
| 2022-05-28 |
0.0024 QC |
1,294,587.5200 |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-05-27 |
0.0023 QC |
1,277,926.6200 |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0024 QC |
| 2022-05-26 |
0.0022 QC |
1,058,770.0000 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-05-25 |
0.0023 QC |
700,303.4300 |
0.0022 QC |
0.0022 QC |
0.0025 QC |
0.0024 QC |
| 2022-05-24 |
0.0025 QC |
42,973.1000 |
0.0027 QC |
0.0022 QC |
0.0027 QC |
0.0023 QC |
| 2022-05-23 |
0.0027 QC |
62,938.9700 |
0.0027 QC |
0.0022 QC |
0.0027 QC |
0.0027 QC |
| 2022-05-22 |
0.0024 QC |
646,595.9000 |
0.0028 QC |
0.0021 QC |
0.0021 QC |
0.0027 QC |
| 2022-05-21 |
0.0024 QC |
9,629,424.8100 |
0.0021 QC |
0.0020 QC |
0.0029 QC |
0.0023 QC |
| 2022-05-20 |
0.0022 QC |
17,018.9000 |
0.0020 QC |
0.0020 QC |
0.0024 QC |
0.0021 QC |
| 2022-05-19 |
0.0023 QC |
224,803.6400 |
0.0024 QC |
0.0020 QC |
0.0024 QC |
0.0022 QC |
| 2022-05-18 |
0.0024 QC |
44,112.6800 |
0.0024 QC |
0.0020 QC |
0.0024 QC |
0.0023 QC |
| 2022-05-17 |
0.0022 QC |
19,480.0100 |
0.0023 QC |
0.0020 QC |
0.0023 QC |
0.0021 QC |
| 2022-05-16 |
0.0021 QC |
1,218,354.3700 |
0.0022 QC |
0.0019 QC |
0.0024 QC |
0.0022 QC |
| 2022-05-15 |
0.0024 QC |
503,604.4000 |
0.0023 QC |
0.0021 QC |
0.0025 QC |
0.0025 QC |
| 2022-05-14 |
0.0021 QC |
239,214.3400 |
0.0022 QC |
0.0018 QC |
0.0027 QC |
0.0018 QC |
| 2022-05-13 |
0.0020 QC |
676,171.1600 |
0.0022 QC |
0.0018 QC |
0.0027 QC |
0.0019 QC |
| 2022-05-12 |
0.0019 QC |
1,149,265.7300 |
0.0024 QC |
0.0016 QC |
0.0027 QC |
0.0016 QC |
| 2022-05-11 |
0.0031 QC |
1,140,348.0400 |
0.0033 QC |
0.0030 QC |
0.0033 QC |
0.0030 QC |
| 2022-05-10 |
0.0035 QC |
500,650.1800 |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0033 QC |
| 2022-05-09 |
0.0035 QC |
488,130.4800 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-05-08 |
0.0036 QC |
217,256.8600 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-05-07 |
0.0034 QC |
47,268.5100 |
0.0035 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-05-06 |
0.0033 QC |
39,517.5500 |
0.0034 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-05-05 |
0.0036 QC |
59,886.6700 |
0.0034 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-05-04 |
0.0034 QC |
9,224.5800 |
0.0035 QC |
0.0032 QC |
0.0035 QC |
0.0035 QC |
| 2022-05-03 |
0.0034 QC |
1,029,780.4800 |
0.0036 QC |
0.0032 QC |
0.0036 QC |
0.0032 QC |
| 2022-05-02 |
0.0035 QC |
45,466.4200 |
0.0034 QC |
0.0032 QC |
0.0036 QC |
0.0036 QC |
| 2022-05-01 |
0.0034 QC |
270,734.2300 |
0.0034 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2022-04-30 |
0.0035 QC |
2,732.1500 |
0.0035 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-04-29 |
0.0034 QC |
560,637.9100 |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0033 QC |
| 2022-04-28 |
0.0034 QC |
270,076.3100 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-04-27 |
0.0035 QC |
78,716.9200 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0036 QC |
| 2022-04-26 |
0.0034 QC |
134,073.3800 |
0.0035 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-04-25 |
0.0034 QC |
347,613.8600 |
0.0035 QC |
0.0033 QC |
0.0036 QC |
0.0037 QC |
| 2022-04-24 |
0.0035 QC |
29,144.3900 |
0.0034 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-04-23 |
0.0033 QC |
54,185.7300 |
0.0034 QC |
0.0032 QC |
0.0036 QC |
0.0032 QC |
| 2022-04-21 |
0.0037 QC |
1,770,067.1700 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2022-04-20 |
0.0037 QC |
23,780.1700 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |