Identifier on ZB.com: ddm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
0.0418 QC |
18,944,174.0900 |
0.0416 QC |
0.0405 QC |
0.0447 QC |
0.0420 QC |
| 2018-04-25 |
0.0407 QC |
8,272,698.0700 |
0.0400 QC |
0.0388 QC |
0.0419 QC |
0.0415 QC |
| 2018-04-24 |
0.0437 QC |
46,754,781.8200 |
0.0472 QC |
0.0385 QC |
0.0549 QC |
0.0402 QC |
| 2018-04-23 |
0.0463 QC |
19,391,526.2600 |
0.0461 QC |
0.0450 QC |
0.0489 QC |
0.0464 QC |
| 2018-04-22 |
0.0460 QC |
31,684,689.6200 |
0.0468 QC |
0.0441 QC |
0.0495 QC |
0.0451 QC |
| 2018-04-21 |
0.0465 QC |
36,852,997.1300 |
0.0469 QC |
0.0402 QC |
0.0499 QC |
0.0460 QC |
| 2018-04-20 |
0.0479 QC |
95,645,595.6000 |
0.0488 QC |
0.0380 QC |
0.0510 QC |
0.0470 QC |
| 2018-04-19 |
0.0447 QC |
55,997,422.0000 |
0.0412 QC |
0.0412 QC |
0.0495 QC |
0.0483 QC |
| 2018-04-18 |
0.0389 QC |
78,367,638.7700 |
0.0367 QC |
0.0361 QC |
0.0456 QC |
0.0412 QC |
| 2018-04-17 |
0.0348 QC |
41,229,731.7600 |
0.0330 QC |
0.0315 QC |
0.0420 QC |
0.0367 QC |
| 2018-04-16 |
0.0314 QC |
16,513,083.2900 |
0.0297 QC |
0.0295 QC |
0.0349 QC |
0.0330 QC |
| 2018-04-15 |
0.0302 QC |
21,963,352.9100 |
0.0300 QC |
0.0292 QC |
0.0351 QC |
0.0304 QC |
| 2018-04-14 |
0.0285 QC |
18,730,651.5400 |
0.0270 QC |
0.0267 QC |
0.0310 QC |
0.0300 QC |
| 2018-04-13 |
0.0286 QC |
18,955,103.3000 |
0.0292 QC |
0.0256 QC |
0.0310 QC |
0.0280 QC |
| 2018-04-12 |
0.0278 QC |
46,650,882.4700 |
0.0264 QC |
0.0256 QC |
0.0310 QC |
0.0292 QC |
| 2018-04-11 |
0.0258 QC |
21,561,382.5600 |
0.0253 QC |
0.0245 QC |
0.0268 QC |
0.0264 QC |
| 2018-04-10 |
0.0260 QC |
17,632,931.2200 |
0.0270 QC |
0.0242 QC |
0.0270 QC |
0.0250 QC |
| 2018-04-09 |
0.0280 QC |
9,038,694.2000 |
0.0290 QC |
0.0260 QC |
0.0290 QC |
0.0270 QC |
| 2018-04-08 |
0.0283 QC |
7,372,663.5700 |
0.0287 QC |
0.0275 QC |
0.0309 QC |
0.0280 QC |
| 2018-04-07 |
0.0290 QC |
5,132,500.2400 |
0.0286 QC |
0.0282 QC |
0.0300 QC |
0.0293 QC |
| 2018-04-06 |
0.0289 QC |
12,340,940.8000 |
0.0286 QC |
0.0279 QC |
0.0339 QC |
0.0292 QC |
| 2018-04-05 |
0.0285 QC |
3,543,126.8400 |
0.0284 QC |
0.0279 QC |
0.0294 QC |
0.0286 QC |
| 2018-04-04 |
0.0282 QC |
10,498,473.9700 |
0.0280 QC |
0.0274 QC |
0.0300 QC |
0.0284 QC |
| 2018-04-03 |
0.0290 QC |
91,463,492.7600 |
0.0300 QC |
0.0271 QC |
0.0315 QC |
0.0280 QC |
| 2018-04-02 |
0.0310 QC |
5,381,784.7300 |
0.0310 QC |
0.0295 QC |
0.0320 QC |
0.0310 QC |
| 2018-04-01 |
0.0305 QC |
9,005,924.2700 |
0.0293 QC |
0.0290 QC |
0.0319 QC |
0.0318 QC |
| 2018-03-31 |
0.0326 QC |
14,405,355.6000 |
0.0348 QC |
0.0290 QC |
0.0356 QC |
0.0304 QC |
| 2018-03-30 |
0.0346 QC |
21,565,826.2900 |
0.0338 QC |
0.0334 QC |
0.0377 QC |
0.0355 QC |
| 2018-03-29 |
0.0359 QC |
11,447,733.4700 |
0.0379 QC |
0.0331 QC |
0.0380 QC |
0.0338 QC |
| 2018-03-28 |
0.0371 QC |
20,730,405.6600 |
0.0365 QC |
0.0365 QC |
0.0439 QC |
0.0377 QC |
| 2018-03-27 |
0.0394 QC |
17,112,367.6500 |
0.0419 QC |
0.0357 QC |
0.0439 QC |
0.0370 QC |
| 2018-03-26 |
0.0448 QC |
35,901,514.8500 |
0.0476 QC |
0.0371 QC |
0.0497 QC |
0.0419 QC |
| 2018-03-25 |
0.0523 QC |
42,181,260.2700 |
0.0570 QC |
0.0451 QC |
0.0580 QC |
0.0476 QC |
| 2018-03-24 |
0.0593 QC |
16,220,060.1900 |
0.0616 QC |
0.0560 QC |
0.0625 QC |
0.0570 QC |
| 2018-03-23 |
0.0625 QC |
12,363,305.9300 |
0.0627 QC |
0.0613 QC |
0.0640 QC |
0.0623 QC |
| 2018-03-22 |
0.0632 QC |
316,854,187.2400 |
0.0640 QC |
0.0610 QC |
0.0740 QC |
0.0625 QC |
| 2018-03-21 |
0.0670 QC |
95,146,029.5500 |
0.0710 QC |
0.0630 QC |
0.0720 QC |
0.0630 QC |
| 2018-03-20 |
0.0705 QC |
300,079,177.2400 |
0.0710 QC |
0.0680 QC |
0.0790 QC |
0.0700 QC |
| 2018-03-19 |
0.0710 QC |
319,928,483.2900 |
0.0710 QC |
0.0690 QC |
0.0830 QC |
0.0710 QC |
| 2018-03-18 |
0.0675 QC |
260,345,486.0300 |
0.0630 QC |
0.0600 QC |
0.0750 QC |
0.0720 QC |
| 2018-03-17 |
0.0735 QC |
265,386,898.3200 |
0.0860 QC |
0.0610 QC |
0.0930 QC |
0.0610 QC |
| 2018-03-16 |
0.0885 QC |
1,191,337,023.0300 |
0.0910 QC |
0.0830 QC |
0.1140 QC |
0.0860 QC |
| 2018-03-15 |
0.0915 QC |
62,615,612.6300 |
0.0910 QC |
0.0890 QC |
0.0940 QC |
0.0920 QC |
| 2018-03-14 |
0.0925 QC |
58,032,484.2100 |
0.0950 QC |
0.0870 QC |
0.0990 QC |
0.0900 QC |
| 2018-03-13 |
0.0985 QC |
53,375,692.7300 |
0.1020 QC |
0.0920 QC |
0.1020 QC |
0.0950 QC |
| 2018-03-12 |
0.1015 QC |
92,042,940.4600 |
0.1010 QC |
0.0990 QC |
0.1030 QC |
0.1020 QC |
| 2018-03-11 |
0.1025 QC |
69,769,638.1700 |
0.1040 QC |
0.1010 QC |
0.1080 QC |
0.1010 QC |
| 2018-03-10 |
0.1045 QC |
113,102,170.6000 |
0.1050 QC |
0.0990 QC |
0.1100 QC |
0.1040 QC |
| 2018-03-09 |
0.1040 QC |
220,376,967.6400 |
0.1020 QC |
0.0990 QC |
0.1300 QC |
0.1060 QC |
| 2018-03-08 |
0.0980 QC |
316,077,969.0700 |
0.0930 QC |
0.0900 QC |
0.1190 QC |
0.1030 QC |