Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0388 BTC |
188,005.7230 DASH |
0.0390 BTC |
0.0384 BTC |
0.0397 BTC |
0.0386 BTC |
| 2018-06-23 |
0.0394 BTC |
24,058.6060 DASH |
0.0395 BTC |
0.0384 BTC |
0.0404 BTC |
0.0393 BTC |
| 2018-06-22 |
0.0392 BTC |
85.2320 DASH |
0.0387 BTC |
0.0387 BTC |
0.0403 BTC |
0.0397 BTC |
| 2018-06-21 |
0.0388 BTC |
579.8230 DASH |
0.0391 BTC |
0.0381 BTC |
0.0392 BTC |
0.0385 BTC |
| 2018-06-20 |
0.0386 BTC |
29.8550 DASH |
0.0383 BTC |
0.0379 BTC |
0.0399 BTC |
0.0390 BTC |
| 2018-06-19 |
0.0385 BTC |
222,619.0810 DASH |
0.0387 BTC |
0.0383 BTC |
0.0391 BTC |
0.0383 BTC |
| 2018-06-18 |
0.0388 BTC |
308,467.9370 DASH |
0.0390 BTC |
0.0386 BTC |
0.0403 BTC |
0.0387 BTC |
| 2018-06-17 |
0.0402 BTC |
252,394.1980 DASH |
0.0414 BTC |
0.0390 BTC |
0.0416 BTC |
0.0390 BTC |
| 2018-06-16 |
0.0409 BTC |
246,610.5580 DASH |
0.0404 BTC |
0.0401 BTC |
0.0415 BTC |
0.0414 BTC |
| 2018-06-15 |
0.0401 BTC |
282,022.5800 DASH |
0.0399 BTC |
0.0392 BTC |
0.0407 BTC |
0.0404 BTC |
| 2018-06-14 |
0.0398 BTC |
246,195.7680 DASH |
0.0398 BTC |
0.0392 BTC |
0.0411 BTC |
0.0399 BTC |
| 2018-06-13 |
0.0392 BTC |
245,838.6980 DASH |
0.0387 BTC |
0.0384 BTC |
0.0408 BTC |
0.0397 BTC |
| 2018-06-12 |
0.0396 BTC |
135,609.1870 DASH |
0.0406 BTC |
0.0386 BTC |
0.0409 BTC |
0.0387 BTC |
| 2018-06-11 |
0.0395 BTC |
161.5410 DASH |
0.0385 BTC |
0.0385 BTC |
0.0408 BTC |
0.0406 BTC |
| 2018-06-10 |
0.0395 BTC |
243.6130 DASH |
0.0400 BTC |
0.0391 BTC |
0.0412 BTC |
0.0391 BTC |
| 2018-06-09 |
0.0402 BTC |
96.8650 DASH |
0.0400 BTC |
0.0389 BTC |
0.0404 BTC |
0.0404 BTC |
| 2018-06-08 |
0.0403 BTC |
164.2860 DASH |
0.0410 BTC |
0.0387 BTC |
0.0410 BTC |
0.0396 BTC |
| 2018-06-07 |
0.0407 BTC |
53.1650 DASH |
0.0410 BTC |
0.0402 BTC |
0.0415 BTC |
0.0405 BTC |
| 2018-06-06 |
0.0411 BTC |
30.0800 DASH |
0.0412 BTC |
0.0409 BTC |
0.0414 BTC |
0.0409 BTC |
| 2018-06-05 |
0.0412 BTC |
352.6250 DASH |
0.0411 BTC |
0.0411 BTC |
0.0424 BTC |
0.0413 BTC |
| 2018-06-04 |
0.0418 BTC |
324.9890 DASH |
0.0418 BTC |
0.0416 BTC |
0.0427 BTC |
0.0419 BTC |
| 2018-06-03 |
0.0426 BTC |
286.6290 DASH |
0.0435 BTC |
0.0413 BTC |
0.0437 BTC |
0.0417 BTC |
| 2018-06-02 |
0.0428 BTC |
184.5180 DASH |
0.0424 BTC |
0.0420 BTC |
0.0438 BTC |
0.0433 BTC |
| 2018-06-01 |
0.0417 BTC |
47.9780 DASH |
0.0411 BTC |
0.0411 BTC |
0.0423 BTC |
0.0423 BTC |
| 2018-05-31 |
0.0409 BTC |
92.2130 DASH |
0.0410 BTC |
0.0403 BTC |
0.0414 BTC |
0.0408 BTC |
| 2018-05-30 |
0.0411 BTC |
94.0760 DASH |
0.0416 BTC |
0.0403 BTC |
0.0416 BTC |
0.0406 BTC |
| 2018-05-29 |
0.0415 BTC |
279.0920 DASH |
0.0410 BTC |
0.0409 BTC |
0.0426 BTC |
0.0420 BTC |
| 2018-05-28 |
0.0413 BTC |
1,301.9770 DASH |
0.0408 BTC |
0.0394 BTC |
0.0432 BTC |
0.0418 BTC |
| 2018-05-27 |
0.0427 BTC |
20.1150 DASH |
0.0434 BTC |
0.0420 BTC |
0.0434 BTC |
0.0421 BTC |
| 2018-05-26 |
0.0441 BTC |
48.1920 DASH |
0.0444 BTC |
0.0428 BTC |
0.0446 BTC |
0.0438 BTC |
| 2018-05-25 |
0.0452 BTC |
11.8330 DASH |
0.0455 BTC |
0.0443 BTC |
0.0459 BTC |
0.0448 BTC |
| 2018-05-24 |
0.0456 BTC |
204.7270 DASH |
0.0456 BTC |
0.0446 BTC |
0.0456 BTC |
0.0455 BTC |
| 2018-05-23 |
0.0448 BTC |
97.9740 DASH |
0.0443 BTC |
0.0439 BTC |
0.0473 BTC |
0.0454 BTC |
| 2018-05-22 |
0.0448 BTC |
215.3140 DASH |
0.0451 BTC |
0.0439 BTC |
0.0451 BTC |
0.0446 BTC |
| 2018-05-21 |
0.0454 BTC |
0.9890 DASH |
0.0457 BTC |
0.0451 BTC |
0.0457 BTC |
0.0451 BTC |
| 2018-05-20 |
0.0471 BTC |
8.4530 DASH |
0.0470 BTC |
0.0461 BTC |
0.0473 BTC |
0.0472 BTC |
| 2018-05-19 |
0.0464 BTC |
47.9910 DASH |
0.0463 BTC |
0.0462 BTC |
0.0476 BTC |
0.0465 BTC |
| 2018-05-18 |
0.0471 BTC |
57.1220 DASH |
0.0468 BTC |
0.0468 BTC |
0.0484 BTC |
0.0475 BTC |
| 2018-05-17 |
0.0481 BTC |
154,951.2000 DASH |
0.0487 BTC |
0.0469 BTC |
0.0493 BTC |
0.0475 BTC |
| 2018-05-16 |
0.0491 BTC |
263,376.4900 DASH |
0.0495 BTC |
0.0485 BTC |
0.0504 BTC |
0.0487 BTC |
| 2018-05-15 |
0.0498 BTC |
197,443.5840 DASH |
0.0501 BTC |
0.0482 BTC |
0.0515 BTC |
0.0495 BTC |
| 2018-05-14 |
0.0497 BTC |
110,915.1160 DASH |
0.0494 BTC |
0.0483 BTC |
0.0519 BTC |
0.0501 BTC |
| 2018-05-13 |
0.0481 BTC |
97,999.3690 DASH |
0.0476 BTC |
0.0464 BTC |
0.0548 BTC |
0.0485 BTC |
| 2018-05-12 |
0.0468 BTC |
36,424.7300 DASH |
0.0462 BTC |
0.0462 BTC |
0.0478 BTC |
0.0473 BTC |
| 2018-05-11 |
0.0458 BTC |
61.2340 DASH |
0.0466 BTC |
0.0445 BTC |
0.0474 BTC |
0.0451 BTC |
| 2018-05-10 |
0.0472 BTC |
49.6640 DASH |
0.0490 BTC |
0.0442 BTC |
0.0490 BTC |
0.0454 BTC |
| 2018-05-09 |
0.0485 BTC |
110.0870 DASH |
0.0480 BTC |
0.0471 BTC |
0.0490 BTC |
0.0490 BTC |
| 2018-05-08 |
0.0482 BTC |
48.4880 DASH |
0.0483 BTC |
0.0464 BTC |
0.0483 BTC |
0.0481 BTC |
| 2018-05-07 |
0.0487 BTC |
33.2870 DASH |
0.0490 BTC |
0.0483 BTC |
0.0490 BTC |
0.0483 BTC |
| 2018-05-06 |
0.0499 BTC |
39.4480 DASH |
0.0509 BTC |
0.0490 BTC |
0.0511 BTC |
0.0490 BTC |