Identifier on ZB.com: cro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.3647 USDT |
198.8000 CRO |
0.3609 USDT |
0.3609 USDT |
0.3679 USDT |
0.3695 USDT |
| 2022-01-23 |
0.3674 USDT |
3,720.4000 CRO |
0.3659 USDT |
0.3653 USDT |
0.3659 USDT |
0.3761 USDT |
| 2022-01-22 |
0.3511 USDT |
2,315.0000 CRO |
0.3483 USDT |
0.3427 USDT |
0.3521 USDT |
0.3615 USDT |
| 2022-01-21 |
0.4005 USDT |
9,316.3000 CRO |
0.4171 USDT |
0.3640 USDT |
0.3921 USDT |
0.3640 USDT |
| 2022-01-20 |
0.4515 USDT |
1,748.7000 CRO |
0.4659 USDT |
0.4391 USDT |
0.4421 USDT |
0.4393 USDT |
| 2022-01-19 |
0.4359 USDT |
29.4000 CRO |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4359 USDT |
| 2022-01-18 |
0.4398 USDT |
179.6000 CRO |
0.4389 USDT |
0.4379 USDT |
0.4389 USDT |
0.4417 USDT |
| 2022-01-17 |
0.4473 USDT |
582.4000 CRO |
0.4519 USDT |
0.4425 USDT |
0.4447 USDT |
0.4427 USDT |
| 2022-01-16 |
0.4656 USDT |
114.5000 CRO |
0.4667 USDT |
0.4647 USDT |
0.4657 USDT |
0.4649 USDT |
| 2022-01-15 |
0.4697 USDT |
240.0000 CRO |
0.4693 USDT |
0.4687 USDT |
0.4699 USDT |
0.4693 USDT |
| 2022-01-14 |
0.4611 USDT |
2,525.0000 CRO |
0.4615 USDT |
0.4577 USDT |
0.4593 USDT |
0.4593 USDT |
| 2022-01-13 |
0.4612 USDT |
191.7000 CRO |
0.4629 USDT |
0.4597 USDT |
0.4601 USDT |
0.4601 USDT |
| 2022-01-12 |
0.4846 USDT |
229.5000 CRO |
0.4847 USDT |
0.4839 USDT |
0.4849 USDT |
0.4857 USDT |
| 2022-01-11 |
0.4596 USDT |
21.0000 CRO |
0.4595 USDT |
0.4591 USDT |
0.4595 USDT |
0.4597 USDT |
| 2022-01-10 |
0.4439 USDT |
189.4000 CRO |
0.4433 USDT |
0.4431 USDT |
0.4433 USDT |
0.4445 USDT |
| 2022-01-09 |
0.4707 USDT |
174.1000 CRO |
0.4721 USDT |
0.4685 USDT |
0.4717 USDT |
0.4687 USDT |
| 2022-01-08 |
0.4500 USDT |
2,796.3000 CRO |
0.4543 USDT |
0.4451 USDT |
0.4455 USDT |
0.4537 USDT |
| 2022-01-07 |
0.4728 USDT |
368.9000 CRO |
0.4725 USDT |
0.4693 USDT |
0.4731 USDT |
0.4727 USDT |
| 2022-01-06 |
0.5031 USDT |
730.0000 CRO |
0.4987 USDT |
0.4987 USDT |
0.5041 USDT |
0.5075 USDT |
| 2022-01-05 |
0.5421 USDT |
3,590.9000 CRO |
0.5541 USDT |
0.5223 USDT |
0.5464 USDT |
0.5223 USDT |
| 2022-01-04 |
0.5541 USDT |
40.6000 CRO |
0.5545 USDT |
0.5537 USDT |
0.5539 USDT |
0.5539 USDT |
| 2022-01-03 |
0.5611 USDT |
25.7000 CRO |
0.5700 USDT |
0.5601 USDT |
0.5607 USDT |
0.5601 USDT |
| 2022-01-02 |
0.5791 USDT |
2,321.2000 CRO |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
0.5800 USDT |
| 2022-01-01 |
0.5927 USDT |
11,660.0000 CRO |
0.5607 USDT |
0.5607 USDT |
0.5607 USDT |
0.5657 USDT |
| 2021-12-31 |
0.5632 USDT |
2,446.4000 CRO |
0.5997 USDT |
0.5549 USDT |
0.5551 USDT |
0.5549 USDT |
| 2021-12-30 |
0.5597 USDT |
60.0000 CRO |
0.5605 USDT |
0.5589 USDT |
0.5597 USDT |
0.5589 USDT |
| 2021-12-29 |
0.5540 USDT |
855.9000 CRO |
0.5618 USDT |
0.5489 USDT |
0.5569 USDT |
0.5489 USDT |
| 2021-12-28 |
0.5638 USDT |
21,827.0000 CRO |
0.5701 USDT |
0.5551 USDT |
0.5607 USDT |
0.5607 USDT |
| 2021-12-27 |
0.6438 USDT |
9,721.1000 CRO |
0.6500 USDT |
0.6297 USDT |
0.6847 USDT |
0.6847 USDT |
| 2021-12-26 |
0.7059 USDT |
41,573.4000 CRO |
0.6280 USDT |
0.6119 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-12-25 |
0.6562 USDT |
29,048.6000 CRO |
0.6550 USDT |
0.6442 USDT |
0.6442 USDT |
0.6442 USDT |
| 2021-12-24 |
0.6689 USDT |
928.8000 CRO |
0.6913 USDT |
0.6458 USDT |
0.6913 USDT |
0.7602 USDT |
| 2021-12-23 |
0.5606 USDT |
2,833.4000 CRO |
0.5563 USDT |
0.5563 USDT |
0.5607 USDT |
0.5607 USDT |
| 2021-12-22 |
0.5366 USDT |
361.0000 CRO |
0.5357 USDT |
0.5357 USDT |
0.5367 USDT |
0.5367 USDT |
| 2021-12-21 |
0.5120 USDT |
260.8000 CRO |
0.5097 USDT |
0.5097 USDT |
0.5101 USDT |
0.5141 USDT |
| 2021-12-20 |
0.5070 USDT |
36.3000 CRO |
0.5067 USDT |
0.5067 USDT |
0.5067 USDT |
0.5075 USDT |
| 2021-12-19 |
0.5312 USDT |
15.5000 CRO |
0.5315 USDT |
0.5309 USDT |
0.5313 USDT |
0.5309 USDT |
| 2021-12-18 |
0.5276 USDT |
1,584.6000 CRO |
0.5225 USDT |
0.5223 USDT |
0.5325 USDT |
0.5315 USDT |
| 2021-12-17 |
0.5236 USDT |
248.5000 CRO |
0.5265 USDT |
0.5223 USDT |
0.5229 USDT |
0.5229 USDT |
| 2021-12-16 |
0.5287 USDT |
161.1000 CRO |
0.5283 USDT |
0.5283 USDT |
0.5287 USDT |
0.5283 USDT |
| 2021-12-15 |
0.5155 USDT |
317.1000 CRO |
0.5171 USDT |
0.5135 USDT |
0.5141 USDT |
0.5181 USDT |
| 2021-12-14 |
0.5022 USDT |
4,363.1000 CRO |
0.5073 USDT |
0.4971 USDT |
0.5075 USDT |
0.4971 USDT |
| 2021-12-13 |
0.5343 USDT |
222.1000 CRO |
0.5361 USDT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
| 2021-12-12 |
0.5547 USDT |
1,962.3000 CRO |
0.5477 USDT |
0.5403 USDT |
0.5503 USDT |
0.5609 USDT |
| 2021-12-11 |
0.6017 USDT |
357.6000 CRO |
0.5565 USDT |
0.5565 USDT |
0.5607 USDT |
0.5607 USDT |
| 2021-12-10 |
0.5562 USDT |
86.8000 CRO |
0.5567 USDT |
0.5553 USDT |
0.5563 USDT |
0.5553 USDT |
| 2021-12-09 |
0.5567 USDT |
483.5000 CRO |
0.5607 USDT |
0.5531 USDT |
0.5537 USDT |
0.5533 USDT |
| 2021-12-08 |
0.5811 USDT |
6,896.8000 CRO |
0.5557 USDT |
0.5549 USDT |
0.5585 USDT |
0.6000 USDT |
| 2021-12-07 |
0.6459 USDT |
46.7000 CRO |
0.6460 USDT |
0.6457 USDT |
0.6457 USDT |
0.6457 USDT |
| 2021-12-06 |
0.5271 USDT |
1,897.3000 CRO |
0.5065 USDT |
0.5063 USDT |
0.5141 USDT |
0.5475 USDT |