Identifier on ZB.com: cro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.3073 USDT |
106.7000 CRO |
0.3059 USDT |
0.3059 USDT |
0.3083 USDT |
0.3087 USDT |
| 2022-05-03 |
0.2918 USDT |
60.1000 CRO |
0.2929 USDT |
0.2907 USDT |
0.2925 USDT |
0.2909 USDT |
| 2022-05-02 |
0.3023 USDT |
4,233.4000 CRO |
0.3209 USDT |
0.2893 USDT |
0.2925 USDT |
0.2915 USDT |
| 2022-05-01 |
0.3261 USDT |
518.8000 CRO |
0.3301 USDT |
0.3215 USDT |
0.3219 USDT |
0.3215 USDT |
| 2022-04-30 |
0.3617 USDT |
245.1000 CRO |
0.3637 USDT |
0.3589 USDT |
0.3619 USDT |
0.3589 USDT |
| 2022-04-29 |
0.3787 USDT |
119.3000 CRO |
0.3803 USDT |
0.3777 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-04-28 |
0.3900 USDT |
151.8000 CRO |
0.3913 USDT |
0.3887 USDT |
0.3889 USDT |
0.3889 USDT |
| 2022-04-27 |
0.3870 USDT |
42.6000 CRO |
0.3875 USDT |
0.3867 USDT |
0.3871 USDT |
0.3867 USDT |
| 2022-04-26 |
0.3868 USDT |
288.1000 CRO |
0.3859 USDT |
0.3851 USDT |
0.3859 USDT |
0.3857 USDT |
| 2022-04-25 |
0.3976 USDT |
322.4000 CRO |
0.3935 USDT |
0.3935 USDT |
0.3953 USDT |
0.4001 USDT |
| 2022-04-24 |
0.3987 USDT |
107.4000 CRO |
0.4003 USDT |
0.3971 USDT |
0.3993 USDT |
0.3971 USDT |
| 2022-04-23 |
0.4057 USDT |
69.7000 CRO |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4067 USDT |
| 2022-04-22 |
0.4029 USDT |
106.9000 CRO |
0.4037 USDT |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |
| 2022-04-21 |
0.4126 USDT |
340.4000 CRO |
0.4173 USDT |
0.4085 USDT |
0.4093 USDT |
0.4091 USDT |
| 2022-04-20 |
0.4145 USDT |
171.1000 CRO |
0.4133 USDT |
0.4123 USDT |
0.4133 USDT |
0.4169 USDT |
| 2022-04-19 |
0.4145 USDT |
132.9000 CRO |
0.4157 USDT |
0.4137 USDT |
0.4137 USDT |
0.4143 USDT |
| 2022-04-18 |
0.4070 USDT |
1,143.8000 CRO |
0.4041 USDT |
0.4041 USDT |
0.4083 USDT |
0.4119 USDT |
| 2022-04-17 |
0.4121 USDT |
62.1000 CRO |
0.4126 USDT |
0.4119 USDT |
0.4119 USDT |
0.4120 USDT |
| 2022-04-16 |
0.4133 USDT |
8.1000 CRO |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4137 USDT |
| 2022-04-15 |
0.4215 USDT |
9.0000 CRO |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
0.4217 USDT |
| 2022-04-14 |
0.4226 USDT |
21.0000 CRO |
0.4229 USDT |
0.4221 USDT |
0.4229 USDT |
0.4221 USDT |
| 2022-04-13 |
0.4228 USDT |
25.9000 CRO |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4231 USDT |
| 2022-04-12 |
0.4238 USDT |
28.2000 CRO |
0.4241 USDT |
0.4233 USDT |
0.4237 USDT |
0.4233 USDT |
| 2022-04-11 |
0.4256 USDT |
41.0000 CRO |
0.4261 USDT |
0.4251 USDT |
0.4253 USDT |
0.4251 USDT |
| 2022-04-10 |
0.4668 USDT |
48.4000 CRO |
0.4665 USDT |
0.4665 USDT |
0.4669 USDT |
0.4665 USDT |
| 2022-04-09 |
0.4662 USDT |
56.5000 CRO |
0.4667 USDT |
0.4657 USDT |
0.4663 USDT |
0.4657 USDT |
| 2022-04-08 |
0.4659 USDT |
16.2000 CRO |
0.4659 USDT |
0.4657 USDT |
0.4657 USDT |
0.4657 USDT |
| 2022-04-07 |
0.4666 USDT |
11.8000 CRO |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
0.4667 USDT |
| 2022-04-06 |
0.4698 USDT |
1,918.5000 CRO |
0.4755 USDT |
0.4601 USDT |
0.4641 USDT |
0.4637 USDT |
| 2022-04-05 |
0.4782 USDT |
14.4000 CRO |
0.4783 USDT |
0.4781 USDT |
0.4781 USDT |
0.4781 USDT |
| 2022-04-04 |
0.4780 USDT |
335.2000 CRO |
0.4735 USDT |
0.4735 USDT |
0.4755 USDT |
0.4825 USDT |
| 2022-04-03 |
0.4811 USDT |
282.5000 CRO |
0.4799 USDT |
0.4799 USDT |
0.4799 USDT |
0.4821 USDT |
| 2022-04-02 |
0.4797 USDT |
40.0000 CRO |
0.4801 USDT |
0.4793 USDT |
0.4799 USDT |
0.4799 USDT |
| 2022-04-01 |
0.4778 USDT |
331.5000 CRO |
0.4755 USDT |
0.4747 USDT |
0.4789 USDT |
0.4789 USDT |
| 2022-03-31 |
0.4747 USDT |
94.1000 CRO |
0.4753 USDT |
0.4743 USDT |
0.4743 USDT |
0.4743 USDT |
| 2022-03-30 |
0.4864 USDT |
39.0000 CRO |
0.4867 USDT |
0.4863 USDT |
0.4863 USDT |
0.4863 USDT |
| 2022-03-29 |
0.4930 USDT |
76.0000 CRO |
0.4931 USDT |
0.4923 USDT |
0.4933 USDT |
0.4923 USDT |
| 2022-03-28 |
0.4934 USDT |
1,602.9000 CRO |
0.4989 USDT |
0.4881 USDT |
0.4891 USDT |
0.4887 USDT |
| 2022-03-27 |
0.4811 USDT |
1,106.0000 CRO |
0.4755 USDT |
0.4755 USDT |
0.4813 USDT |
0.4823 USDT |
| 2022-03-26 |
0.4570 USDT |
31.4000 CRO |
0.4571 USDT |
0.4569 USDT |
0.4569 USDT |
0.4570 USDT |
| 2022-03-25 |
0.4568 USDT |
135.6000 CRO |
0.4551 USDT |
0.4551 USDT |
0.4573 USDT |
0.4573 USDT |
| 2022-03-24 |
0.4389 USDT |
3,527.3000 CRO |
0.4333 USDT |
0.4327 USDT |
0.4343 USDT |
0.4480 USDT |
| 2022-03-23 |
0.4204 USDT |
2,190.9000 CRO |
0.4163 USDT |
0.4093 USDT |
0.4155 USDT |
0.4331 USDT |
| 2022-03-22 |
0.4150 USDT |
3,465.1000 CRO |
0.4123 USDT |
0.4117 USDT |
0.4119 USDT |
0.4161 USDT |
| 2022-03-21 |
0.4124 USDT |
123.6000 CRO |
0.4127 USDT |
0.4115 USDT |
0.4119 USDT |
0.4123 USDT |
| 2022-03-20 |
0.4149 USDT |
282.3000 CRO |
0.4161 USDT |
0.4125 USDT |
0.4133 USDT |
0.4125 USDT |
| 2022-03-19 |
0.4102 USDT |
8,579.9000 CRO |
0.4063 USDT |
0.4063 USDT |
0.4067 USDT |
0.4161 USDT |
| 2022-03-18 |
0.3975 USDT |
4,590.3000 CRO |
0.4019 USDT |
0.3923 USDT |
0.3935 USDT |
0.4060 USDT |
| 2022-03-17 |
0.4040 USDT |
362.9000 CRO |
0.4037 USDT |
0.4009 USDT |
0.4037 USDT |
0.4009 USDT |
| 2022-03-16 |
0.4006 USDT |
685.5000 CRO |
0.3937 USDT |
0.3937 USDT |
0.4013 USDT |
0.4043 USDT |