Identifier on ZB.com: cro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0400 USDT |
26,190.9000 CRO |
0.0387 USDT |
0.0387 USDT |
0.0414 USDT |
0.0414 USDT |
| 2019-11-03 |
0.0330 USDT |
558.6000 CRO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-02 |
0.0345 USDT |
16,244.1000 CRO |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2019-11-01 |
0.0387 USDT |
85,381.2000 CRO |
0.0371 USDT |
0.0371 USDT |
0.0402 USDT |
0.0402 USDT |
| 2019-10-31 |
0.0348 USDT |
692,512.2000 CRO |
0.0325 USDT |
0.0320 USDT |
0.0378 USDT |
0.0371 USDT |
| 2019-10-30 |
0.0252 USDT |
1,109,259.3000 CRO |
0.0182 USDT |
0.0182 USDT |
0.0345 USDT |
0.0323 USDT |