Identifier on ZB.com: cro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.3846 USDT |
1,626.6000 CRO |
0.3837 USDT |
0.3833 USDT |
0.3843 USDT |
0.3855 USDT |
| 2022-03-14 |
0.3773 USDT |
501.0000 CRO |
0.3744 USDT |
0.3743 USDT |
0.3743 USDT |
0.3803 USDT |
| 2022-03-13 |
0.3806 USDT |
640.7000 CRO |
0.3855 USDT |
0.3765 USDT |
0.3767 USDT |
0.3766 USDT |
| 2022-03-12 |
0.3892 USDT |
50.3000 CRO |
0.3891 USDT |
0.3891 USDT |
0.3891 USDT |
0.3891 USDT |
| 2022-03-11 |
0.3829 USDT |
1,723.1000 CRO |
0.3849 USDT |
0.3820 USDT |
0.3845 USDT |
0.3843 USDT |
| 2022-03-10 |
0.3866 USDT |
1,032.1000 CRO |
0.3864 USDT |
0.3860 USDT |
0.3867 USDT |
0.3871 USDT |
| 2022-03-09 |
0.4072 USDT |
583.0000 CRO |
0.4077 USDT |
0.4050 USDT |
0.4052 USDT |
0.4095 USDT |
| 2022-03-08 |
0.3881 USDT |
269.6000 CRO |
0.3885 USDT |
0.3873 USDT |
0.3874 USDT |
0.3873 USDT |
| 2022-03-07 |
0.3858 USDT |
231.3000 CRO |
0.3845 USDT |
0.3843 USDT |
0.3853 USDT |
0.3883 USDT |
| 2022-03-06 |
0.4008 USDT |
5,746.6000 CRO |
0.4083 USDT |
0.3923 USDT |
0.3953 USDT |
0.3923 USDT |
| 2022-03-05 |
0.3980 USDT |
5,839.4000 CRO |
0.3969 USDT |
0.3935 USDT |
0.3958 USDT |
0.4081 USDT |
| 2022-03-04 |
0.4146 USDT |
11,633.6000 CRO |
0.4306 USDT |
0.3957 USDT |
0.3974 USDT |
0.3971 USDT |
| 2022-03-03 |
0.4354 USDT |
4,124.4000 CRO |
0.4512 USDT |
0.4275 USDT |
0.4291 USDT |
0.4307 USDT |
| 2022-03-02 |
0.4418 USDT |
5,577.9000 CRO |
0.4385 USDT |
0.4339 USDT |
0.4359 USDT |
0.4511 USDT |
| 2022-03-01 |
0.4388 USDT |
335.8000 CRO |
0.4387 USDT |
0.4385 USDT |
0.4386 USDT |
0.4396 USDT |
| 2022-02-28 |
0.4319 USDT |
619.8000 CRO |
0.4263 USDT |
0.4262 USDT |
0.4265 USDT |
0.4367 USDT |
| 2022-02-27 |
0.4071 USDT |
312.7000 CRO |
0.4117 USDT |
0.4029 USDT |
0.4033 USDT |
0.4029 USDT |
| 2022-02-26 |
0.4162 USDT |
174.4000 CRO |
0.4177 USDT |
0.4139 USDT |
0.4151 USDT |
0.4139 USDT |
| 2022-02-25 |
0.4149 USDT |
278.0000 CRO |
0.4121 USDT |
0.4119 USDT |
0.4157 USDT |
0.4173 USDT |
| 2022-02-24 |
0.3903 USDT |
1,917.1000 CRO |
0.3809 USDT |
0.3803 USDT |
0.3873 USDT |
0.3937 USDT |
| 2022-02-23 |
0.4035 USDT |
533.4000 CRO |
0.4079 USDT |
0.3989 USDT |
0.4019 USDT |
0.3989 USDT |
| 2022-02-22 |
0.3972 USDT |
227.2000 CRO |
0.3983 USDT |
0.3959 USDT |
0.3973 USDT |
0.3975 USDT |
| 2022-02-21 |
0.4039 USDT |
1,238.5000 CRO |
0.4037 USDT |
0.4025 USDT |
0.4028 USDT |
0.4028 USDT |
| 2022-02-20 |
0.4085 USDT |
107.7000 CRO |
0.4097 USDT |
0.4080 USDT |
0.4081 USDT |
0.4080 USDT |
| 2022-02-19 |
0.4365 USDT |
98.8000 CRO |
0.4379 USDT |
0.4349 USDT |
0.4363 USDT |
0.4349 USDT |
| 2022-02-18 |
0.4405 USDT |
46.0000 CRO |
0.4406 USDT |
0.4403 USDT |
0.4406 USDT |
0.4403 USDT |
| 2022-02-17 |
0.4531 USDT |
201.3000 CRO |
0.4551 USDT |
0.4509 USDT |
0.4517 USDT |
0.4511 USDT |
| 2022-02-16 |
0.4803 USDT |
118.9000 CRO |
0.4819 USDT |
0.4791 USDT |
0.4799 USDT |
0.4799 USDT |
| 2022-02-15 |
0.4900 USDT |
127.7000 CRO |
0.4917 USDT |
0.4883 USDT |
0.4899 USDT |
0.4883 USDT |
| 2022-02-14 |
0.4715 USDT |
851.7000 CRO |
0.4771 USDT |
0.4661 USDT |
0.4697 USDT |
0.4711 USDT |
| 2022-02-13 |
0.5096 USDT |
416.9000 CRO |
0.5097 USDT |
0.5075 USDT |
0.5103 USDT |
0.5075 USDT |
| 2022-02-12 |
0.4857 USDT |
792.5000 CRO |
0.4881 USDT |
0.4789 USDT |
0.4825 USDT |
0.4825 USDT |
| 2022-02-11 |
0.4913 USDT |
1,344.9000 CRO |
0.4967 USDT |
0.4829 USDT |
0.4843 USDT |
0.4829 USDT |
| 2022-02-10 |
0.5250 USDT |
668.6000 CRO |
0.5307 USDT |
0.5175 USDT |
0.5185 USDT |
0.5185 USDT |
| 2022-02-09 |
0.5127 USDT |
100.4000 CRO |
0.5111 USDT |
0.5111 USDT |
0.5123 USDT |
0.5141 USDT |
| 2022-02-08 |
0.4896 USDT |
113.6000 CRO |
0.4889 USDT |
0.4887 USDT |
0.4901 USDT |
0.4899 USDT |
| 2022-02-07 |
0.4978 USDT |
353.3000 CRO |
0.4997 USDT |
0.4961 USDT |
0.4973 USDT |
0.5003 USDT |
| 2022-02-06 |
0.4517 USDT |
213.5000 CRO |
0.4497 USDT |
0.4497 USDT |
0.4513 USDT |
0.4527 USDT |
| 2022-02-05 |
0.4520 USDT |
13.9000 CRO |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
0.4521 USDT |
| 2022-02-04 |
0.4283 USDT |
382.7000 CRO |
0.4291 USDT |
0.4265 USDT |
0.4295 USDT |
0.4269 USDT |
| 2022-02-03 |
0.3976 USDT |
207.5000 CRO |
0.3985 USDT |
0.3947 USDT |
0.3973 USDT |
0.3947 USDT |
| 2022-02-02 |
0.4069 USDT |
496.9000 CRO |
0.4111 USDT |
0.4009 USDT |
0.4021 USDT |
0.4009 USDT |
| 2022-02-01 |
0.4344 USDT |
169.8000 CRO |
0.4325 USDT |
0.4325 USDT |
0.4347 USDT |
0.4359 USDT |
| 2022-01-31 |
0.4271 USDT |
290.2000 CRO |
0.4269 USDT |
0.4235 USDT |
0.4271 USDT |
0.4285 USDT |
| 2022-01-30 |
0.4225 USDT |
386.6000 CRO |
0.4233 USDT |
0.4207 USDT |
0.4235 USDT |
0.4255 USDT |
| 2022-01-29 |
0.4333 USDT |
220.3000 CRO |
0.4313 USDT |
0.4311 USDT |
0.4313 USDT |
0.4351 USDT |
| 2022-01-28 |
0.4137 USDT |
623.7000 CRO |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
0.4185 USDT |
| 2022-01-27 |
0.3897 USDT |
776.2000 CRO |
0.3877 USDT |
0.3855 USDT |
0.3879 USDT |
0.3939 USDT |
| 2022-01-26 |
0.4095 USDT |
2,824.9000 CRO |
0.4161 USDT |
0.3905 USDT |
0.3921 USDT |
0.3909 USDT |
| 2022-01-25 |
0.3906 USDT |
534.5000 CRO |
0.3935 USDT |
0.3867 USDT |
0.3875 USDT |
0.3875 USDT |