Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0455 USDT |
92,356.0770 CENNZ |
0.0457 USDT |
0.0449 USDT |
0.0463 USDT |
0.0454 USDT |
| 2022-05-26 |
0.0548 USDT |
108,969.9963 CENNZ |
0.0546 USDT |
0.0538 USDT |
0.0557 USDT |
0.0550 USDT |
| 2022-05-25 |
0.0550 USDT |
126,212.2378 CENNZ |
0.0548 USDT |
0.0538 USDT |
0.0556 USDT |
0.0550 USDT |
| 2022-05-24 |
0.0548 USDT |
106,883.0400 CENNZ |
0.0548 USDT |
0.0541 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-05-23 |
0.0564 USDT |
140,857.5927 CENNZ |
0.0565 USDT |
0.0563 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-05-22 |
0.0549 USDT |
134,184.4350 CENNZ |
0.0548 USDT |
0.0541 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-05-21 |
0.0570 USDT |
96,271.6832 CENNZ |
0.0570 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-05-20 |
0.0553 USDT |
106,781.2537 CENNZ |
0.0552 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2022-05-19 |
0.0565 USDT |
136,413.3287 CENNZ |
0.0566 USDT |
0.0550 USDT |
0.0579 USDT |
0.0574 USDT |
| 2022-05-18 |
0.0565 USDT |
137,306.1118 CENNZ |
0.0566 USDT |
0.0550 USDT |
0.0579 USDT |
0.0555 USDT |
| 2022-05-17 |
0.0580 USDT |
164,078.7962 CENNZ |
0.0583 USDT |
0.0563 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-05-16 |
0.0505 USDT |
115,792.4658 CENNZ |
0.0516 USDT |
0.0477 USDT |
0.0546 USDT |
0.0505 USDT |
| 2022-05-15 |
0.0541 USDT |
115,671.2249 CENNZ |
0.0538 USDT |
0.0477 USDT |
0.0577 USDT |
0.0533 USDT |
| 2022-05-14 |
0.0542 USDT |
125,633.1355 CENNZ |
0.0588 USDT |
0.0477 USDT |
0.0587 USDT |
0.0534 USDT |
| 2022-05-13 |
0.0546 USDT |
143,718.5453 CENNZ |
0.0594 USDT |
0.0477 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-05-12 |
0.0563 USDT |
82,588.2046 CENNZ |
0.0511 USDT |
0.0477 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-05-11 |
0.0704 USDT |
108,364.8336 CENNZ |
0.0719 USDT |
0.0688 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-05-10 |
0.0744 USDT |
118,854.8691 CENNZ |
0.0738 USDT |
0.0738 USDT |
0.0750 USDT |
0.0744 USDT |
| 2022-05-09 |
0.0783 USDT |
139,379.8109 CENNZ |
0.0805 USDT |
0.0757 USDT |
0.0809 USDT |
0.0781 USDT |
| 2022-05-08 |
0.0801 USDT |
127,811.7632 CENNZ |
0.0804 USDT |
0.0787 USDT |
0.0810 USDT |
0.0800 USDT |
| 2022-05-07 |
0.0839 USDT |
114,953.8225 CENNZ |
0.0838 USDT |
0.0831 USDT |
0.0847 USDT |
0.0840 USDT |
| 2022-05-06 |
0.0855 USDT |
114,188.3248 CENNZ |
0.0841 USDT |
0.0831 USDT |
0.0882 USDT |
0.0860 USDT |
| 2022-05-05 |
0.0854 USDT |
140,406.7533 CENNZ |
0.0831 USDT |
0.0831 USDT |
0.0883 USDT |
0.0860 USDT |
| 2022-05-04 |
0.0862 USDT |
134,844.3367 CENNZ |
0.0866 USDT |
0.0836 USDT |
0.0883 USDT |
0.0862 USDT |
| 2022-05-03 |
0.0892 USDT |
117,139.7535 CENNZ |
0.0836 USDT |
0.0836 USDT |
0.0921 USDT |
0.0890 USDT |
| 2022-05-02 |
0.0915 USDT |
136,517.8364 CENNZ |
0.0921 USDT |
0.0900 USDT |
0.0934 USDT |
0.0918 USDT |
| 2022-05-01 |
0.0911 USDT |
138,291.9373 CENNZ |
0.0894 USDT |
0.0889 USDT |
0.0948 USDT |
0.0916 USDT |
| 2022-04-30 |
0.0833 USDT |
127,697.5755 CENNZ |
0.0822 USDT |
0.0816 USDT |
0.0846 USDT |
0.0833 USDT |
| 2022-04-29 |
0.0841 USDT |
161,602.9184 CENNZ |
0.0839 USDT |
0.0835 USDT |
0.0847 USDT |
0.0841 USDT |
| 2022-04-28 |
0.0962 USDT |
125,370.8269 CENNZ |
0.0876 USDT |
0.0687 USDT |
0.0958 USDT |
0.0990 USDT |
| 2022-04-27 |
0.0869 USDT |
49,532.6535 CENNZ |
0.0882 USDT |
0.0835 USDT |
0.0883 USDT |
0.0835 USDT |
| 2022-04-26 |
0.0862 USDT |
143,953.2776 CENNZ |
0.0852 USDT |
0.0840 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-04-25 |
0.0861 USDT |
161,352.3587 CENNZ |
0.0881 USDT |
0.0835 USDT |
0.0883 USDT |
0.0862 USDT |
| 2022-04-24 |
0.0902 USDT |
126,097.8730 CENNZ |
0.0908 USDT |
0.0882 USDT |
0.0921 USDT |
0.0900 USDT |
| 2022-04-23 |
0.0903 USDT |
133,660.4786 CENNZ |
0.0888 USDT |
0.0887 USDT |
0.0922 USDT |
0.0906 USDT |
| 2022-04-22 |
0.0905 USDT |
89,149.6364 CENNZ |
0.0892 USDT |
0.0887 USDT |
0.0921 USDT |
0.0906 USDT |
| 2022-04-21 |
0.0933 USDT |
337,692.7988 CENNZ |
0.0927 USDT |
0.0797 USDT |
0.0947 USDT |
0.0905 USDT |
| 2022-04-20 |
0.0944 USDT |
132,737.4961 CENNZ |
0.0907 USDT |
0.0903 USDT |
0.0990 USDT |
0.0953 USDT |
| 2022-04-19 |
0.0948 USDT |
97,745.5765 CENNZ |
0.0941 USDT |
0.0903 USDT |
0.0993 USDT |
0.0953 USDT |
| 2022-04-18 |
0.0962 USDT |
106,471.1076 CENNZ |
0.0940 USDT |
0.0903 USDT |
0.0994 USDT |
0.0953 USDT |
| 2022-04-17 |
0.0963 USDT |
80,992.5336 CENNZ |
0.0992 USDT |
0.0904 USDT |
0.0994 USDT |
0.0953 USDT |
| 2022-04-16 |
0.0946 USDT |
136,197.3404 CENNZ |
0.0956 USDT |
0.0904 USDT |
0.0993 USDT |
0.0953 USDT |
| 2022-04-15 |
0.0943 USDT |
167,828.9862 CENNZ |
0.0973 USDT |
0.0904 USDT |
0.0993 USDT |
0.0953 USDT |
| 2022-04-14 |
0.0958 USDT |
277,275.5307 CENNZ |
0.0931 USDT |
0.0903 USDT |
0.0991 USDT |
0.0953 USDT |
| 2022-04-13 |
0.0972 USDT |
260,620.9536 CENNZ |
0.0968 USDT |
0.0904 USDT |
0.0992 USDT |
0.0970 USDT |
| 2022-04-12 |
0.0948 USDT |
251,603.1483 CENNZ |
0.0915 USDT |
0.0903 USDT |
0.0993 USDT |
0.0953 USDT |
| 2022-04-11 |
0.0976 USDT |
205,759.0809 CENNZ |
0.1008 USDT |
0.0904 USDT |
0.1097 USDT |
0.0967 USDT |
| 2022-04-10 |
0.1039 USDT |
314,377.2471 CENNZ |
0.0973 USDT |
0.0973 USDT |
0.1197 USDT |
0.1075 USDT |
| 2022-04-09 |
0.1028 USDT |
215,821.7166 CENNZ |
0.1048 USDT |
0.0960 USDT |
0.1089 USDT |
0.1027 USDT |
| 2022-04-08 |
0.1025 USDT |
236,077.2729 CENNZ |
0.1005 USDT |
0.0914 USDT |
0.1173 USDT |
0.1035 USDT |