Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0124 USDT |
235,588.1000 BTS |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-24 |
0.0131 USDT |
6,496.1000 BTS |
0.0139 USDT |
0.0121 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-23 |
0.0136 USDT |
81,327.1000 BTS |
0.0138 USDT |
0.0114 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-05-22 |
0.0131 USDT |
160,411.5000 BTS |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-05-21 |
0.0126 USDT |
39,708.4000 BTS |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-05-20 |
0.0118 USDT |
1,434.2000 BTS |
0.0124 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-05-19 |
0.0126 USDT |
284,050.5000 BTS |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-05-18 |
0.0120 USDT |
153,873.9000 BTS |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-05-17 |
0.0131 USDT |
205,667.6000 BTS |
0.0140 USDT |
0.0110 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-05-16 |
0.0122 USDT |
3,286.2000 BTS |
0.0117 USDT |
0.0107 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-05-15 |
0.0133 USDT |
535,312.3000 BTS |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-14 |
0.0116 USDT |
622,078.2000 BTS |
0.0121 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-13 |
0.0118 USDT |
355,739.2000 BTS |
0.0124 USDT |
0.0111 USDT |
0.0139 USDT |
0.0113 USDT |
| 2022-05-12 |
0.0110 USDT |
1,450,610.6000 BTS |
0.0104 USDT |
0.0096 USDT |
0.0120 USDT |
0.0139 USDT |
| 2022-05-11 |
0.0147 USDT |
292,657.7000 BTS |
0.0131 USDT |
0.0115 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-05-10 |
0.0174 USDT |
56,951.4000 BTS |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0184 USDT |
| 2022-05-09 |
0.0155 USDT |
168,500.0000 BTS |
0.0158 USDT |
0.0131 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-05-08 |
0.0174 USDT |
71,531.6000 BTS |
0.0175 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-05-07 |
0.0185 USDT |
1,792,426.0000 BTS |
0.0193 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-06 |
0.0183 USDT |
130,700.7000 BTS |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-05-05 |
0.0188 USDT |
1,460,902.4000 BTS |
0.0205 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-05-04 |
0.0195 USDT |
2,897.3000 BTS |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2022-05-02 |
0.0196 USDT |
269,917.9000 BTS |
0.0191 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-05-01 |
0.0189 USDT |
187,797.6000 BTS |
0.0193 USDT |
0.0183 USDT |
0.0198 USDT |
0.0183 USDT |
| 2022-04-30 |
0.0210 USDT |
27,002.1000 BTS |
0.0209 USDT |
0.0196 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-04-28 |
0.0219 USDT |
71,232.5000 BTS |
0.0216 USDT |
0.0212 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-04-27 |
0.0213 USDT |
34,412.8000 BTS |
0.0213 USDT |
0.0193 USDT |
0.0213 USDT |
0.0193 USDT |
| 2022-04-26 |
0.0202 USDT |
334,810.1000 BTS |
0.0203 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-04-25 |
0.0212 USDT |
348,889.5000 BTS |
0.0218 USDT |
0.0200 USDT |
0.0227 USDT |
0.0203 USDT |
| 2022-04-24 |
0.0222 USDT |
180,782.0000 BTS |
0.0227 USDT |
0.0212 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-23 |
0.0219 USDT |
3,428.5000 BTS |
0.0235 USDT |
0.0211 USDT |
0.0232 USDT |
0.0211 USDT |
| 2022-04-22 |
0.0231 USDT |
97,205.8000 BTS |
0.0226 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-21 |
0.0231 USDT |
33,715.7000 BTS |
0.0233 USDT |
0.0222 USDT |
0.0236 USDT |
0.0222 USDT |
| 2022-04-20 |
0.0223 USDT |
70,734.8000 BTS |
0.0233 USDT |
0.0207 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-19 |
0.0231 USDT |
74,375.2000 BTS |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2022-04-18 |
0.0219 USDT |
129,061.8000 BTS |
0.0217 USDT |
0.0204 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-04-17 |
0.0224 USDT |
72,068.9000 BTS |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0212 USDT |
185,869.8000 BTS |
0.0203 USDT |
0.0203 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-04-15 |
0.0218 USDT |
159,782.9000 BTS |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0230 USDT |
| 2022-04-14 |
0.0222 USDT |
2,041.0000 BTS |
0.0215 USDT |
0.0209 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-04-13 |
0.0219 USDT |
23,568.5000 BTS |
0.0214 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-04-12 |
0.0217 USDT |
198,837.1000 BTS |
0.0222 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-11 |
0.0224 USDT |
889,989.8000 BTS |
0.0219 USDT |
0.0205 USDT |
0.0225 USDT |
0.0205 USDT |
| 2022-04-10 |
0.0230 USDT |
35,148.6000 BTS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-09 |
0.0233 USDT |
11,108.7000 BTS |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-04-08 |
0.0232 USDT |
12,066.7000 BTS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-04-07 |
0.0243 USDT |
25,187.2000 BTS |
0.0249 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-06 |
0.0246 USDT |
604,079.2000 BTS |
0.0248 USDT |
0.0240 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-04-05 |
0.0278 USDT |
4,781.6000 BTS |
0.0287 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-04-04 |
0.0275 USDT |
243,712.1000 BTS |
0.0280 USDT |
0.0265 USDT |
0.0304 USDT |
0.0269 USDT |