Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
9.8350 QC |
288,810.6000 |
9.8600 QC |
9.6500 QC |
10.1500 QC |
9.8100 QC |
| 2018-06-01 |
9.7500 QC |
419,115.3980 |
9.6000 QC |
9.4800 QC |
10.2800 QC |
9.9000 QC |
| 2018-05-31 |
9.5350 QC |
257,173.5090 |
9.4700 QC |
9.4500 QC |
10.0000 QC |
9.6000 QC |
| 2018-05-30 |
9.6350 QC |
555,715.7490 |
9.8000 QC |
9.4500 QC |
10.1500 QC |
9.4700 QC |
| 2018-05-29 |
10.0550 QC |
543,164.7820 |
10.2000 QC |
9.6900 QC |
11.4700 QC |
9.9100 QC |
| 2018-05-28 |
10.3600 QC |
299,113.6250 |
10.5200 QC |
9.6500 QC |
10.7600 QC |
10.2000 QC |
| 2018-05-27 |
10.8200 QC |
290,897.1310 |
11.1100 QC |
10.0900 QC |
11.3900 QC |
10.5300 QC |
| 2018-05-26 |
11.3500 QC |
234,250.7150 |
11.6300 QC |
11.0000 QC |
11.8000 QC |
11.0700 QC |
| 2018-05-25 |
11.5200 QC |
229,251.5510 |
11.4100 QC |
11.1500 QC |
11.8200 QC |
11.6300 QC |
| 2018-05-24 |
11.6450 QC |
364,451.5580 |
11.8800 QC |
11.0000 QC |
12.2300 QC |
11.4100 QC |
| 2018-05-23 |
11.9850 QC |
607,421.2580 |
12.1200 QC |
11.1800 QC |
12.5200 QC |
11.8500 QC |
| 2018-05-22 |
13.0700 QC |
550,397.5000 |
13.7200 QC |
12.1200 QC |
13.8100 QC |
12.4200 QC |
| 2018-05-21 |
14.3550 QC |
478,619.0680 |
15.1100 QC |
13.3500 QC |
15.3200 QC |
13.6000 QC |
| 2018-05-20 |
15.1500 QC |
480,808.2120 |
15.1800 QC |
14.5000 QC |
15.4200 QC |
15.1200 QC |
| 2018-05-19 |
15.3550 QC |
507,224.3940 |
15.3500 QC |
14.7500 QC |
15.6000 QC |
15.3600 QC |
| 2018-05-18 |
15.5350 QC |
589,440.3760 |
15.7200 QC |
14.9100 QC |
15.8200 QC |
15.3500 QC |
| 2018-05-17 |
15.9100 QC |
999,898.2620 |
16.0900 QC |
14.8000 QC |
16.3000 QC |
15.7300 QC |
| 2018-05-16 |
15.8500 QC |
1,381,598.9810 |
15.6100 QC |
14.8500 QC |
16.3800 QC |
16.0900 QC |
| 2018-05-15 |
16.0400 QC |
1,560,700.7590 |
16.3000 QC |
14.4500 QC |
16.5000 QC |
15.7800 QC |
| 2018-05-14 |
15.4950 QC |
3,404,100.8960 |
14.6500 QC |
14.0400 QC |
17.1100 QC |
16.3400 QC |
| 2018-05-13 |
13.8550 QC |
2,551,235.6010 |
13.0100 QC |
12.7300 QC |
15.3100 QC |
14.7000 QC |
| 2018-05-12 |
12.6400 QC |
705,735.3490 |
12.2700 QC |
12.0200 QC |
13.1100 QC |
13.0100 QC |
| 2018-05-11 |
11.9700 QC |
1,358,118.5810 |
11.5500 QC |
11.4000 QC |
13.9500 QC |
12.3900 QC |
| 2018-05-10 |
12.5250 QC |
992,196.9470 |
13.5500 QC |
11.1000 QC |
13.7000 QC |
11.5000 QC |
| 2018-05-09 |
14.1800 QC |
749,130.7180 |
14.8100 QC |
13.1400 QC |
14.8600 QC |
13.5500 QC |
| 2018-05-08 |
14.9500 QC |
349,230.4790 |
15.0800 QC |
14.4600 QC |
15.3900 QC |
14.8200 QC |
| 2018-05-07 |
15.4850 QC |
699,890.1530 |
15.8800 QC |
14.3600 QC |
16.1500 QC |
15.0900 QC |
| 2018-05-06 |
15.4550 QC |
1,366,037.9990 |
15.0100 QC |
14.3700 QC |
17.0000 QC |
15.9000 QC |
| 2018-05-05 |
15.5550 QC |
2,078,609.3700 |
16.1100 QC |
13.5000 QC |
16.4900 QC |
15.0000 QC |
| 2018-05-04 |
13.3500 QC |
3,379,789.1500 |
10.5900 QC |
10.5400 QC |
16.4000 QC |
16.1100 QC |
| 2018-05-03 |
10.5250 QC |
1,050,235.4700 |
10.4500 QC |
10.0500 QC |
11.3600 QC |
10.6000 QC |
| 2018-05-02 |
10.4400 QC |
415,376.7920 |
10.4100 QC |
10.0000 QC |
10.8000 QC |
10.4700 QC |
| 2018-05-01 |
10.5050 QC |
428,599.8000 |
10.5200 QC |
10.1800 QC |
11.5000 QC |
10.4900 QC |
| 2018-04-30 |
11.0600 QC |
341,012.3300 |
11.6100 QC |
9.8000 QC |
11.9100 QC |
10.5100 QC |
| 2018-04-29 |
12.7650 QC |
496,640.1770 |
13.6600 QC |
11.0800 QC |
13.8500 QC |
11.8700 QC |
| 2018-04-28 |
13.6850 QC |
591,459.6950 |
13.5200 QC |
11.7100 QC |
13.9500 QC |
13.8500 QC |
| 2018-04-27 |
13.8500 QC |
389,790.3950 |
14.1800 QC |
13.2500 QC |
14.8000 QC |
13.5200 QC |
| 2018-04-26 |
14.2300 QC |
767,847.5820 |
14.1700 QC |
13.9800 QC |
16.0400 QC |
14.2900 QC |
| 2018-04-25 |
14.3650 QC |
425,867.4860 |
14.5600 QC |
13.6100 QC |
15.2000 QC |
14.1700 QC |
| 2018-04-24 |
15.9900 QC |
673,070.6160 |
17.1900 QC |
14.2000 QC |
17.8700 QC |
14.7900 QC |
| 2018-04-23 |
16.2050 QC |
922,609.6540 |
15.2200 QC |
14.9700 QC |
18.5000 QC |
17.1900 QC |
| 2018-04-22 |
15.2850 QC |
783,010.0560 |
15.6000 QC |
14.7500 QC |
16.9700 QC |
14.9700 QC |
| 2018-04-21 |
14.0500 QC |
3,423,437.3100 |
12.3800 QC |
11.8000 QC |
18.3900 QC |
15.7200 QC |
| 2018-04-20 |
11.3200 QC |
2,468,841.5800 |
10.2600 QC |
9.8100 QC |
13.8000 QC |
12.3800 QC |
| 2018-04-19 |
9.9500 QC |
714,883.9750 |
9.6300 QC |
9.4200 QC |
10.3700 QC |
10.2700 QC |
| 2018-04-18 |
9.4600 QC |
260,685.8480 |
9.3000 QC |
9.1900 QC |
10.1800 QC |
9.6200 QC |
| 2018-04-17 |
9.7250 QC |
171,452.6070 |
10.1500 QC |
8.8000 QC |
10.2600 QC |
9.3000 QC |
| 2018-04-16 |
10.1900 QC |
107,751.2650 |
10.1200 QC |
10.0300 QC |
10.4700 QC |
10.2600 QC |
| 2018-04-15 |
10.4000 QC |
271,176.0890 |
10.6900 QC |
10.0000 QC |
10.9400 QC |
10.1100 QC |
| 2018-04-14 |
10.5600 QC |
280,807.0430 |
10.4000 QC |
10.3000 QC |
11.0000 QC |
10.7200 QC |