Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
10.4450 QC |
448,511.6420 |
10.6000 QC |
9.5100 QC |
11.2000 QC |
10.2900 QC |
| 2018-04-12 |
10.1650 QC |
434,900.2440 |
9.7400 QC |
9.4900 QC |
11.4500 QC |
10.5900 QC |
| 2018-04-11 |
9.3950 QC |
555,379.5100 |
9.0300 QC |
8.0300 QC |
12.3500 QC |
9.7600 QC |
| 2018-04-10 |
9.4850 QC |
197,199.6970 |
9.9400 QC |
8.6100 QC |
10.3600 QC |
9.0300 QC |
| 2018-04-09 |
10.9000 QC |
151,886.5920 |
11.8400 QC |
9.3300 QC |
11.8400 QC |
9.9600 QC |
| 2018-04-08 |
12.5250 QC |
187,411.2330 |
13.1900 QC |
11.3800 QC |
13.3000 QC |
11.8600 QC |
| 2018-04-07 |
14.9850 QC |
502,095.8170 |
16.8000 QC |
11.8900 QC |
18.9300 QC |
13.1700 QC |
| 2018-04-06 |
31.6350 QC |
643,707.5540 |
46.4700 QC |
9.0000 QC |
46.5600 QC |
16.8000 QC |
| 2018-04-05 |
47.7950 QC |
20,213.5970 |
46.6900 QC |
46.4400 QC |
51.0000 QC |
48.9000 QC |
| 2018-04-04 |
52.1300 QC |
1,711.9870 |
55.2700 QC |
45.0000 QC |
55.2700 QC |
48.9900 QC |
| 2018-04-03 |
55.1000 QC |
1,835.6470 |
57.0000 QC |
53.2000 QC |
57.6000 QC |
53.2000 QC |
| 2018-04-02 |
56.5050 QC |
2,211.3640 |
56.0100 QC |
53.0500 QC |
57.4200 QC |
57.0000 QC |
| 2018-04-01 |
57.9350 QC |
649.1540 |
58.0000 QC |
52.5500 QC |
62.9600 QC |
57.8700 QC |
| 2018-03-31 |
60.0950 QC |
687.2770 |
62.1900 QC |
52.2000 QC |
63.4400 QC |
58.0000 QC |
| 2018-03-30 |
61.5050 QC |
635.9450 |
62.0000 QC |
60.5900 QC |
65.1100 QC |
61.0100 QC |
| 2018-03-29 |
62.2950 QC |
504.8510 |
64.0000 QC |
60.5900 QC |
64.7000 QC |
60.5900 QC |
| 2018-03-28 |
63.9750 QC |
716.6470 |
66.0000 QC |
60.0000 QC |
68.9800 QC |
61.9500 QC |
| 2018-03-27 |
68.7800 QC |
1,540.9410 |
71.5600 QC |
62.0000 QC |
71.5600 QC |
66.0000 QC |
| 2018-03-26 |
72.5000 QC |
1,186.9130 |
71.8700 QC |
65.0000 QC |
76.4700 QC |
73.1300 QC |
| 2018-03-25 |
73.0200 QC |
736.8330 |
74.1600 QC |
67.7600 QC |
76.2400 QC |
71.8800 QC |
| 2018-03-24 |
75.5750 QC |
1,144.0950 |
76.9900 QC |
72.5800 QC |
79.2100 QC |
74.1600 QC |
| 2018-03-23 |
77.0250 QC |
5,023.7250 |
78.0400 QC |
74.2200 QC |
85.7800 QC |
76.0100 QC |
| 2018-03-22 |
84.0400 QC |
8,574.4930 |
84.5000 QC |
74.0000 QC |
85.9600 QC |
83.5800 QC |
| 2018-03-21 |
85.2150 QC |
7,840.3530 |
87.4300 QC |
82.8200 QC |
89.5900 QC |
83.0000 QC |
| 2018-03-20 |
87.6650 QC |
9,247.1770 |
87.3300 QC |
82.2400 QC |
92.1400 QC |
88.0000 QC |
| 2018-03-19 |
83.6050 QC |
24,937.0870 |
80.1900 QC |
79.0000 QC |
97.9900 QC |
87.0200 QC |
| 2018-03-18 |
73.4600 QC |
8,498.7970 |
66.4200 QC |
65.0000 QC |
84.6000 QC |
80.5000 QC |
| 2018-03-17 |
84.0250 QC |
8,513.5840 |
102.8400 QC |
65.0000 QC |
102.9400 QC |
65.2100 QC |
| 2018-03-16 |
105.0500 QC |
4,402.6330 |
107.5400 QC |
95.6100 QC |
107.9900 QC |
102.5600 QC |
| 2018-03-15 |
105.1250 QC |
3,674.6050 |
104.2500 QC |
101.1800 QC |
118.1900 QC |
106.0000 QC |
| 2018-03-14 |
104.8700 QC |
4,682.7490 |
106.3300 QC |
100.0000 QC |
108.0000 QC |
103.4100 QC |
| 2018-03-13 |
111.1300 QC |
7,197.3160 |
117.2600 QC |
101.0000 QC |
119.0000 QC |
105.0000 QC |
| 2018-03-12 |
109.0450 QC |
25,285.3230 |
106.0900 QC |
105.0000 QC |
135.5900 QC |
112.0000 QC |
| 2018-03-11 |
108.3800 QC |
2,915.9410 |
111.7600 QC |
105.0000 QC |
115.7900 QC |
105.0000 QC |
| 2018-03-10 |
114.1600 QC |
2,193.0620 |
116.3100 QC |
108.5000 QC |
116.7000 QC |
112.0100 QC |
| 2018-03-09 |
113.6850 QC |
5,974.9570 |
115.8700 QC |
104.0000 QC |
121.5000 QC |
111.5000 QC |
| 2018-03-08 |
118.6100 QC |
5,812.0910 |
117.4200 QC |
104.9100 QC |
119.9900 QC |
119.8000 QC |
| 2018-03-07 |
114.0900 QC |
8,613.6400 |
112.5100 QC |
110.0000 QC |
122.5100 QC |
115.6700 QC |
| 2018-03-06 |
117.6450 QC |
14,793.0470 |
123.1900 QC |
110.0000 QC |
123.3200 QC |
112.1000 QC |
| 2018-03-05 |
128.8700 QC |
30,665.8600 |
132.7400 QC |
111.0600 QC |
150.0000 QC |
125.0000 QC |
| 2018-03-04 |
137.9950 QC |
51,226.5150 |
144.0000 QC |
130.8200 QC |
153.9200 QC |
131.9900 QC |
| 2018-03-03 |
148.6150 QC |
72,658.9360 |
150.2300 QC |
143.3000 QC |
161.9900 QC |
147.0000 QC |
| 2018-03-02 |
155.0800 QC |
40,576.3150 |
155.4100 QC |
131.0000 QC |
162.8400 QC |
154.7500 QC |
| 2018-03-01 |
161.4800 QC |
48,037.4920 |
167.9300 QC |
155.0100 QC |
169.0100 QC |
155.0300 QC |
| 2018-02-28 |
170.2500 QC |
51,334.8290 |
172.5000 QC |
150.0000 QC |
176.6400 QC |
168.0000 QC |
| 2018-02-27 |
177.1250 QC |
47,163.9090 |
177.7000 QC |
168.0000 QC |
186.5000 QC |
176.5500 QC |
| 2018-02-26 |
176.6050 QC |
20,555.5100 |
176.9700 QC |
175.0000 QC |
191.9800 QC |
176.2400 QC |
| 2018-02-25 |
180.0200 QC |
34,059.7380 |
182.0400 QC |
175.1200 QC |
184.6700 QC |
178.0000 QC |
| 2018-02-24 |
180.4900 QC |
26,237.5310 |
180.9500 QC |
180.0000 QC |
192.3900 QC |
180.0300 QC |
| 2018-02-23 |
189.6250 QC |
40,100.5410 |
195.2700 QC |
180.0000 QC |
197.6900 QC |
183.9800 QC |